Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Home Grain Bids Agronomy Feed Locations Walker Rowley Solon

Commodity Option: CORN ( @C3K ) CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) CORN ( @C4H ) SOYBEANS ( @S3K ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) SOYBEANS ( @S3U ) SOYBEANS ( @S3X ) All Open Only Future: May 2023 (@C3K)   Futures Price: 6292   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  18,500.00   -3'0   370'0s  2600   0'1s   0'0  6.25  3  0  15,000.00   -3'0   300'0s  3300   0'1s   0'0  6.25  26  0  14,000.00   -3'0   280'0s  3500   0'1s   0'0  6.25  14  0  13,000.00   -3'0   260'0s  3700   0'1s   0'0  6.25  27  0  12,500.00   -3'0   250'0s  3800   0'1s   0'0  6.25  29  0  11,500.00   -3'0   230'0s  4000   0'1s   0'0  6.25  1,362  0  10,500.00   -3'0   210'0s  4200   0'1s   0'0  6.25  11  0  10,000.00   -3'0   200'0s  4300   0'1s   0'0  6.25  176  0  9,500.00   -3'0   190'0s  4400   0'1s   0'0  6.25  29  0  9,000.00   -3'0   180'0s  4500   0'1s   0'0  6.25  140  0  8,500.00   -3'0   170'0s  4600   0'1s   0'0  6.25  431  5  8,000.00   -3'0   160'0s  4700   0'1s   0'0  6.25  240  1  7,750.00   -3'0   155'0s  4750   0'1s   0'0  6.25  169  30  7,500.00   -3'0   150'0s  4800   0'1s   0'0  6.25  760  22  7,250.00   -3'0   145'0s  4850   0'1s   -0'1  6.25  125  35  7,000.00   -3'0   140'0s  4900   0'2s   0'0  12.50  364  28  6,756.25   -3'0   135'1s  4950   0'3s   0'0  18.75  151  72  6,506.25   -3'0   130'1s  5000   0'3s   0'0  18.75  20,043  6  6,256.25   -3'0   125'1s  5050   0'3s   0'0  18.75  166  34  6,006.25   -3'0   120'1s  5100   0'3s   0'0  18.75  1,065  109  5,762.50   -3'0   115'2s  5150   0'4s   0'0  25.00  355  121  5,512.50   -3'0   110'2s  5200   0'4s   0'0  25.00  1,501  49  5,268.75   -3'0   105'3s  5250   0'5s   0'0  31.25  804  81  5,018.75   -3'0   100'3s  5300   0'5s   0'0  31.25  2,745  111  4,768.75   -3'1   95'3s  5350   0'5s   -0'1  31.25  199  131  4,525.00   -3'0   90'4s  5400   0'6s   0'0  37.50  984  45  4,281.25   -3'0   85'5s  5450   0'7s   0'0  43.75  2  115  4,037.50   -3'0   80'6s  5500   1'0s   0'0  50.00  12,816  60  3,800.00   -2'7   76'0s  5550   1'1s   0'0  56.25  543  72  3,556.25   -2'7   71'1s  5600   1'2s   0'0  62.50  1,605  41  3,325.00   -2'6   66'4s  5650   1'5s   0'1  81.25  1,603  149  3,087.50   -2'6   61'6s  5700   1'7s   0'2  93.75  8,476  22  2,850.00   -2'6   57'0s  5750   2'1s   0'1  106.25  2,308  806  2,618.75   -2'6   52'3s  5800   2'4s   0'2  125.00  5,602  54  2,393.75   -2'6   47'7s  5850   3'0s   0'2  150.00  1,397  422  2,175.00   -2'5   43'4s  5900   3'5s   0'3  181.25  3,520  79  1,962.50   -2'5   39'2s  5950   4'3s   0'3  218.75  1,560  572  1,768.75   -2'3   35'3s  6000   5'7s   0'4  293.75  9,401  613  1,575.00   -2'3   31'4s  6050   6'5s   0'6  331.25  1,686  2,513  1,393.75   -2'2   27'7s  6100   8'5s   0'5  431.25  7,871  906  1,225.00   -2'1   24'4s  6150   9'5s   0'7  481.25  2,196  4,587  1,100.00   0'4   22'0s  6200   12'0s   0'4  600.00  8,246  1,207  931.25   -1'7   18'5s  6250   13'0s   -0'5  650.00  4,086  4,825  825.00   0'4   16'4s  6300   17'0s   1'0  850.00  8,054  2,506  687.50   -1'4   13'6s  6350   17'6s   -1'0  887.50  1,497  7,455  581.25   -1'4   11'5s  6400   21'5s   1'4  1,081.25  9,084  1,062  525.00   0'5   10'4s  6450   24'7s   1'5  1,243.75  805  12,029  450.00   0'5   9'0s  6500   28'3s   1'7  1,418.75  6,354  1,224  350.00   -1'1   7'0s  6550   32'0s   1'7  1,600.00  733  8,533  293.75   -0'1   5'7s  6600   35'7s   2'0  1,793.75  5,566  790  250.00   -0'7   5'0s  6650   39'7s   2'1  1,993.75  566  7,684  225.00   0'2   4'4s  6700   44'1s   2'2  2,206.25  4,324  1,957  181.25   -0'5   3'5s  6750   48'4s   2'3  2,425.00  1,399  6,798  150.00   -0'5   3'0s  6800   52'6s   2'3  2,637.50  3,340  389  125.00   -0'4   2'4s  6850   57'2s   2'3  2,862.50  250  3,344  112.50   -0'3   2'2s  6900   62'0s   2'5  3,100.00  772  959  93.75   -0'3   1'7s  6950   66'5s   2'5  3,331.25  97  13,106  81.25   -0'2   1'5s  7000   71'3s   2'5  3,568.75  2,301  299  68.75   -0'3   1'3s  7050   76'1s   2'5  3,806.25  79  5,885  62.50   -0'2   1'2s  7100   81'0s   2'5  4,050.00  166  266  56.25   -0'2   1'1s  7150   85'7s   2'6  4,293.75  58  6,553  50.00   -0'2   1'0s  7200   90'6s   2'6  4,537.50  226  584  43.75   -0'2   0'7s  7250   95'5s   2'6  4,781.25  41  4,626  43.75   -0'1   0'7s  7300   100'5s   2'7  5,031.25  173  164  37.50   -0'1   0'6s  7350   105'4s   2'7  5,275.00  34  993  37.50   -0'1   0'6s  7400   110'4s   2'7  5,525.00  222  84  37.50   0'0   0'6s  7450   115'4s   3'0  5,775.00  45  7,234  31.25   -0'1   0'5s  7500   120'3s   2'7  6,018.75  100  198  31.25   0'0   0'5s  7550   125'3s   3'0  6,268.75  43  1,603  25.00   -0'1   0'4s  7600   130'2s   2'7  6,512.50  53  304  25.00   0'0   0'4s  7650   135'2s   3'0  6,762.50  17  1,681  25.00   0'0   0'4s  7700   140'2s   3'0  7,012.50  70  360  18.75   -0'1   0'3s  7750   145'1s   2'7  7,256.25  18  1,696  18.75   -0'1   0'3s  7800   150'1s   2'7  7,506.25  78  243  18.75   0'0   0'3s  7850   155'1s   3'0  7,756.25  36  930  18.75   0'0   0'3s  7900   160'1s   3'0  8,006.25  42  40  18.75   0'0   0'3s  7950   165'1s   3'0  8,256.25  15  8,724  12.50   -0'1   0'2s  8000   170'0s   2'7  8,500.00  87  159  12.50   0'0   0'2s  8050   175'0s   3'0  8,750.00  8  254  12.50   0'0   0'2s  8100   180'0s   3'0  9,000.00  46  113  12.50   0'0   0'2s  8150   185'0s   3'0  9,250.00  13  1,234  12.50   0'0   0'2s  8200   190'0s   3'0  9,500.00  17  50  12.50   0'0   0'2s  8250   195'0s   3'0  9,750.00  6  1,708  12.50   0'0   0'2s  8300   200'0s   3'0  10,000.00  49  101  12.50   0'0   0'2s  8350   205'0s   3'0  10,250.00  5  477  12.50   0'0   0'2s  8400   210'0s   3'0  10,500.00  2  60  12.50   0'0   0'2s  8450   215'0s   3'0  10,750.00  6  903  6.25   -0'1   0'1s  8500   220'0s   3'0  11,000.00  28  540  6.25   -0'1   0'1s  8600   230'0s   3'0  11,500.00  26  1,227  6.25   -0'1   0'1s  8700   240'0s   3'0  12,000.00  1  505  6.25   -0'1   0'1s  8800   250'0s   3'0  12,500.00  12  809  6.25   -0'1   0'1s  8900   260'0s   3'0  13,000.00  0  1,188  6.25   0'0   0'1s  9000   270'0s   3'0  13,500.00  2  305  6.25   0'0   0'1s  9100   280'0s   3'0  14,000.00  4  497  6.25   0'0   0'1s  9200   290'0s   3'0  14,500.00  15  171  6.25   0'0   0'1s  9300   300'0s   3'0  15,000.00  9  392  6.25   0'0   0'1s  9400   310'0s   3'0  15,500.00  5  2,508  6.25   0'0   0'1s  9500   320'0s   3'0  16,000.00  0  340  6.25   0'0   0'1s  9600   330'0s   3'0  16,500.00  1  210  6.25   0'0   0'1s  9700   340'0s   3'0  17,000.00  5  124  6.25   0'0   0'1s  9800   350'0s   3'0  17,500.00  0  504  6.25   0'0   0'1s  9900   360'0s   3'0  18,000.00  0  271  6.25   0'0   0'1s  10000   370'0s   3'0  18,500.00  0  100  6.25   0'0   0'1s  10100   380'0s   3'0  19,000.00  0  1,669  6.25   0'0   0'1s  10200   390'0s   3'0  19,500.00  0  178  6.25   0'0   0'1s  10300   400'0s   3'0  20,000.00  0  17  6.25   0'0   0'1s  10400   410'0s   3'0  20,500.00  0  1  6.25   0'0   0'1s  10500   420'0s   3'0  21,000.00  0  155  6.25   0'0   0'1s  10600   430'0s   3'0  21,500.00  0  101  6.25   0'0   0'1s  10700   440'0s   3'0  22,000.00  0  127  6.25   0'0   0'1s  10800   450'0s   3'0  22,500.00  0  151  6.25   0'0   0'1s  10900   460'0s   3'0  23,000.00  0  106  6.25   0'0   0'1s  11000   470'0s   3'0  23,500.00  0  102  6.25   0'0   0'1s  11100   480'0s   3'0  24,000.00  0  8  6.25   0'0   0'1s  11200   490'0s   3'0  24,500.00  0  150  6.25   0'0   0'1s  11300   500'0s   3'0  25,000.00  0  51  6.25   0'0   0'1s  11400   510'0s   3'0  25,500.00  0  88  6.25   0'0   0'1s  11500   520'0s   3'0  26,000.00  0  75  6.25   0'0   0'1s  15000   870'0s   3'0  43,500.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 370'0s -3'0 18,500.00 0 373'0 03/21/2023 13:34:00 CBOT 3300 300'0s -3'0 15,000.00 0 303'0 03/21/2023 13:34:00 CBOT 3500 280'0s -3'0 14,000.00 0 283'0 03/21/2023 13:34:00 CBOT 3700 260'0s -3'0 13,000.00 0 263'0 03/21/2023 13:34:00 CBOT 3800 250'0s -3'0 12,500.00 0 253'0 03/21/2023 13:34:00 CBOT 4000 230'0s -3'0 11,500.00 0 233'0 03/21/2023 13:34:00 CBOT 4200 210'0s -3'0 10,500.00 0 213'0 03/21/2023 13:34:00 CBOT 4300 200'0s -3'0 10,000.00 0 203'0 03/21/2023 13:34:00 CBOT 4400 190'0s -3'0 9,500.00 0 193'0 03/21/2023 13:34:00 CBOT 4500 180'0s -3'0 9,000.00 0 183'0 03/21/2023 13:34:00 CBOT 4600 170'0s -3'0 8,500.00 0 173'0 03/21/2023 13:34:00 CBOT 4700 160'0s -3'0 8,000.00 5 163'0 03/21/2023 13:34:00 CBOT 4750 155'0s -3'0 7,750.00 1 158'0 03/21/2023 13:34:00 CBOT 4800 150'0s -3'0 7,500.00 30 153'0 03/21/2023 13:34:00 CBOT 4850 145'0s -3'0 7,250.00 22 148'0 03/21/2023 13:34:00 CBOT 4900 140'0s -3'0 7,000.00 35 143'0 03/21/2023 13:34:00 CBOT 4950 135'1s -3'0 6,756.25 28 138'1 03/21/2023 13:34:00 CBOT 5000 130'1s -3'0 6,506.25 72 133'1 03/21/2023 13:34:00 CBOT 5050 125'1s -3'0 6,256.25 6 128'1 03/21/2023 13:34:00 CBOT 5100 120'1s -3'0 6,006.25 34 122'0 123'1 03/21/2023 13:34:00 CBOT 5150 115'2s -3'0 5,762.50 109 118'2 03/21/2023 13:34:00 CBOT 5200 110'2s -3'0 5,512.50 121 110'2 113'2 03/21/2023 13:34:00 CBOT 5250 105'3s -3'0 5,268.75 49 108'1 108'3 03/21/2023 13:34:00 CBOT 5300 100'3s -3'0 5,018.75 81 103'3 03/21/2023 13:34:00 CBOT 5350 95'3s -3'1 4,768.75 111 98'4 03/21/2023 13:34:00 CBOT 5400 90'4s -3'0 4,525.00 131 92'3 93'4 03/21/2023 13:34:00 CBOT 5450 85'5s -3'0 4,281.25 45 88'5 03/21/2023 13:34:00 CBOT 5500 80'6s -3'0 4,037.50 115 80'7 83'6 03/21/2023 13:34:00 CBOT 5550 76'0s -2'7 3,800.00 60 77'4 78'7 03/21/2023 13:34:00 CBOT 5600 71'1s -2'7 3,556.25 72 74'3 74'0 03/21/2023 13:34:00 CBOT 5650 66'4s -2'6 3,325.00 41 71'3 69'2 03/21/2023 13:34:00 CBOT 5700 61'6s -2'6 3,087.50 149 68'7 64'4 03/21/2023 13:34:00 CBOT 5750 57'0s -2'6 2,850.00 22 59'6 03/21/2023 13:34:00 CBOT 5800 52'3s -2'6 2,618.75 806 52'0 55'1 03/21/2023 13:34:00 CBOT 5850 47'7s -2'6 2,393.75 54 51'1 50'5 03/21/2023 13:34:00 CBOT 5900 43'4s -2'5 2,175.00 422 47'6 46'1 03/21/2023 13:34:00 CBOT 5950 39'2s -2'5 1,962.50 79 42'3 41'7 03/21/2023 13:34:00 CBOT 6000 35'3s -2'3 1,768.75 572 38'2 37'6 03/21/2023 13:34:00 CBOT 6050 31'4s -2'3 1,575.00 613 35'3 33'7 03/21/2023 13:34:00 CBOT 6100 27'7s -2'2 1,393.75 2,513 30'4 30'1 03/21/2023 13:34:00 CBOT 6150 24'4s -2'1 1,225.00 906 27'2 26'5 03/21/2023 13:34:00 CBOT 6200 22'0s 0'4 1,100.00 4,587 22'0 21'4 03/21/2023 19:01:00 CBOT 6250 18'5s -1'7 931.25 1,207 20'6 20'4 03/21/2023 13:34:00 CBOT 6300 16'4s 0'4 825.00 4,825 16'4 16'0 03/21/2023 19:01:00 CBOT 6350 13'6s -1'4 687.50 2,506 15'1 15'2 03/21/2023 13:34:00 CBOT 6400 11'5s -1'4 581.25 7,455 12'2 13'1 03/21/2023 13:34:00 CBOT 6450 10'4s 0'5 525.00 1,062 10'4 9'7 03/21/2023 19:02:00 CBOT 6500 9'0s 0'5 450.00 12,029 9'0 8'3 03/21/2023 19:00:00 CBOT 6550 7'0s -1'1 350.00 1,224 8'2 8'1 03/21/2023 13:34:00 CBOT 6600 5'7s -0'1 293.75 8,533 6'5 6'0 03/21/2023 21:06:00 CBOT 6650 5'0s -0'7 250.00 790 5'6 5'7 03/21/2023 13:34:00 CBOT 6700 4'4s 0'2 225.00 7,684 4'4 4'2 03/21/2023 19:40:00 CBOT 6750 3'5s -0'5 181.25 1,957 4'3 4'2 03/21/2023 13:34:00 CBOT 6800 3'0s -0'5 150.00 6,798 3'5 3'5 03/21/2023 13:34:00 CBOT 6850 2'4s -0'4 125.00 389 2'5 3'0 03/21/2023 13:34:00 CBOT 6900 2'2s -0'3 112.50 3,344 3'0 2'5 03/21/2023 13:34:00 CBOT 6950 1'7s -0'3 93.75 959 2'1 2'2 03/21/2023 13:34:00 CBOT 7000 1'5s -0'2 81.25 13,106 2'3 1'7 03/21/2023 13:34:00 CBOT 7050 1'3s -0'3 68.75 299 1'6 1'6 03/21/2023 13:34:00 CBOT 7100 1'2s -0'2 62.50 5,885 1'4 1'4 03/21/2023 13:34:00 CBOT 7150 1'1s -0'2 56.25 266 1'3 03/21/2023 13:34:00 CBOT 7200 1'0s -0'2 50.00 6,553 1'2 1'2 03/21/2023 13:34:00 CBOT 7250 0'7s -0'2 43.75 584 1'1 1'1 03/21/2023 13:34:00 CBOT 7300 0'7s -0'1 43.75 4,626 1'0 03/21/2023 13:34:00 CBOT 7350 0'6s -0'1 37.50 164 0'7 03/21/2023 13:34:00 CBOT 7400 0'6s -0'1 37.50 993 0'7 03/21/2023 13:34:00 CBOT 7450 0'6s 0'0 37.50 84 0'6 03/21/2023 13:34:00 CBOT 7500 0'5s -0'1 31.25 7,234 0'5 0'6 03/21/2023 13:34:00 CBOT 7550 0'5s 0'0 31.25 198 0'5 03/21/2023 13:34:00 CBOT 7600 0'4s -0'1 25.00 1,603 0'4 0'5 03/21/2023 13:34:00 CBOT 7650 0'4s 0'0 25.00 304 0'4 03/21/2023 13:34:00 CBOT 7700 0'4s 0'0 25.00 1,681 0'4 0'4 03/21/2023 13:34:00 CBOT 7750 0'3s -0'1 18.75 360 0'4 03/21/2023 13:34:00 CBOT 7800 0'3s -0'1 18.75 1,696 0'4 03/21/2023 13:34:00 CBOT 7850 0'3s 0'0 18.75 243 0'3 03/21/2023 13:34:00 CBOT 7900 0'3s 0'0 18.75 930 0'3 03/21/2023 13:34:00 CBOT 7950 0'3s 0'0 18.75 40 0'3 03/21/2023 13:34:00 CBOT 8000 0'2s -0'1 12.50 8,724 0'3 03/21/2023 13:34:00 CBOT 8050 0'2s 0'0 12.50 159 0'2 03/21/2023 13:34:00 CBOT 8100 0'2s 0'0 12.50 254 0'2 03/21/2023 13:34:00 CBOT 8150 0'2s 0'0 12.50 113 0'2 03/21/2023 13:34:00 CBOT 8200 0'2s 0'0 12.50 1,234 0'2 03/21/2023 13:34:00 CBOT 8250 0'2s 0'0 12.50 50 0'2 03/21/2023 13:34:00 CBOT 8300 0'2s 0'0 12.50 1,708 0'2 03/21/2023 13:34:00 CBOT 8350 0'2s 0'0 12.50 101 0'2 03/21/2023 13:34:00 CBOT 8400 0'2s 0'0 12.50 477 0'2 03/21/2023 13:34:00 CBOT 8450 0'2s 0'0 12.50 60 0'2 03/21/2023 13:34:00 CBOT 8500 0'1s -0'1 6.25 903 0'2 0'2 03/21/2023 13:34:00 CBOT 8600 0'1s -0'1 6.25 540 0'2 03/21/2023 13:34:00 CBOT 8700 0'1s -0'1 6.25 1,227 0'2 03/21/2023 13:34:00 CBOT 8800 0'1s -0'1 6.25 505 0'2 03/21/2023 13:34:00 CBOT 8900 0'1s -0'1 6.25 809 0'2 0'2 03/21/2023 13:34:00 CBOT 9000 0'1s 0'0 6.25 1,188 0'1 03/21/2023 13:34:00 CBOT 9100 0'1s 0'0 6.25 305 0'1 03/21/2023 13:34:00 CBOT 9200 0'1s 0'0 6.25 497 0'1 03/21/2023 13:34:00 CBOT 9300 0'1s 0'0 6.25 171 0'1 03/21/2023 13:34:00 CBOT 9400 0'1s 0'0 6.25 392 0'1 03/21/2023 13:34:00 CBOT 9500 0'1s 0'0 6.25 2,508 0'1 03/21/2023 13:34:00 CBOT 9600 0'1s 0'0 6.25 340 0'1 03/21/2023 13:34:00 CBOT 9700 0'1s 0'0 6.25 210 0'1 03/21/2023 13:34:00 CBOT 9800 0'1s 0'0 6.25 124 0'1 03/21/2023 13:34:00 CBOT 9900 0'1s 0'0 6.25 504 0'1 03/21/2023 13:34:00 CBOT 10000 0'1s 0'0 6.25 271 0'1 03/21/2023 13:34:00 CBOT 10100 0'1s 0'0 6.25 100 0'1 03/21/2023 13:34:00 CBOT 10200 0'1s 0'0 6.25 1,669 0'1 03/21/2023 13:34:00 CBOT 10300 0'1s 0'0 6.25 178 0'1 03/21/2023 13:34:00 CBOT 10400 0'1s 0'0 6.25 17 0'1 03/21/2023 13:34:00 CBOT 10500 0'1s 0'0 6.25 1 0'1 03/21/2023 13:34:00 CBOT 10600 0'1s 0'0 6.25 155 0'1 03/21/2023 13:34:00 CBOT 10700 0'1s 0'0 6.25 101 0'1 03/21/2023 13:34:00 CBOT 10800 0'1s 0'0 6.25 127 0'1 03/21/2023 13:34:00 CBOT 10900 0'1s 0'0 6.25 151 0'1 03/21/2023 13:34:00 CBOT 11000 0'1s 0'0 6.25 106 0'1 03/21/2023 13:34:00 CBOT 11100 0'1s 0'0 6.25 102 0'1 03/21/2023 13:34:00 CBOT 11200 0'1s 0'0 6.25 8 0'1 03/21/2023 13:34:00 CBOT 11300 0'1s 0'0 6.25 150 0'1 03/21/2023 13:34:00 CBOT 11400 0'1s 0'0 6.25 51 0'1 03/21/2023 13:34:00 CBOT 11500 0'1s 0'0 6.25 88 0'1 03/21/2023 13:34:00 CBOT 15000 0'1s 0'0 6.25 75 0'1 03/21/2023 13:34:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 0'1s 0'0 6.25 3 0'1 03/21/2023 13:34:00 CBOT 3300 0'1s 0'0 6.25 26 0'1 03/21/2023 13:34:00 CBOT 3500 0'1s 0'0 6.25 14 0'1 03/21/2023 13:34:00 CBOT 3700 0'1s 0'0 6.25 27 0'1 03/21/2023 13:34:00 CBOT 3800 0'1s 0'0 6.25 29 0'1 03/21/2023 13:34:00 CBOT 4000 0'1s 0'0 6.25 1,362 0'1 03/21/2023 13:34:00 CBOT 4200 0'1s 0'0 6.25 11 0'1 03/21/2023 13:34:00 CBOT 4300 0'1s 0'0 6.25 176 0'1 03/21/2023 13:34:00 CBOT 4400 0'1s 0'0 6.25 29 0'1 03/21/2023 13:34:00 CBOT 4500 0'1s 0'0 6.25 140 0'1 03/21/2023 13:34:00 CBOT 4600 0'1s 0'0 6.25 431 0'1 03/21/2023 13:34:00 CBOT 4700 0'1s 0'0 6.25 240 0'1 03/21/2023 13:34:00 CBOT 4750 0'1s 0'0 6.25 169 0'1 03/21/2023 13:34:00 CBOT 4800 0'1s 0'0 6.25 760 0'1 03/21/2023 13:34:00 CBOT 4850 0'1s -0'1 6.25 125 0'2 03/21/2023 13:34:00 CBOT 4900 0'2s 0'0 12.50 364 0'2 03/21/2023 13:34:00 CBOT 4950 0'3s 0'0 18.75 151 0'3 03/21/2023 13:34:00 CBOT 5000 0'3s 0'0 18.75 20,043 0'3 03/21/2023 13:34:00 CBOT 5050 0'3s 0'0 18.75 166 0'3 03/21/2023 13:34:00 CBOT 5100 0'3s 0'0 18.75 1,065 0'3 03/21/2023 13:34:00 CBOT 5150 0'4s 0'0 25.00 355 0'4 03/21/2023 13:34:00 CBOT 5200 0'4s 0'0 25.00 1,501 0'4 03/21/2023 13:34:00 CBOT 5250 0'5s 0'0 31.25 804 0'4 0'5 03/21/2023 13:34:00 CBOT 5300 0'5s 0'0 31.25 2,745 0'5 03/21/2023 13:34:00 CBOT 5350 0'5s -0'1 31.25 199 0'5 0'6 03/21/2023 13:34:00 CBOT 5400 0'6s 0'0 37.50 984 0'6 03/21/2023 13:34:00 CBOT 5450 0'7s 0'0 43.75 2 0'7 03/21/2023 13:34:00 CBOT 5500 1'0s 0'0 50.00 12,816 0'7 1'0 03/21/2023 13:34:00 CBOT 5550 1'1s 0'0 56.25 543 1'0 1'1 03/21/2023 13:34:00 CBOT 5600 1'2s 0'0 62.50 1,605 1'2 03/21/2023 13:34:00 CBOT 5650 1'5s 0'1 81.25 1,603 1'4 03/21/2023 13:34:00 CBOT 5700 1'7s 0'2 93.75 8,476 1'5 03/21/2023 13:34:00 CBOT 5750 2'1s 0'1 106.25 2,308 2'0 03/21/2023 13:34:00 CBOT 5800 2'4s 0'2 125.00 5,602 2'4 2'2 03/21/2023 13:34:00 CBOT 5850 3'0s 0'2 150.00 1,397 2'5 2'6 03/21/2023 13:34:00 CBOT 5900 3'5s 0'3 181.25 3,520 3'2 03/21/2023 13:34:00 CBOT 5950 4'3s 0'3 218.75 1,560 3'7 4'0 03/21/2023 13:34:00 CBOT 6000 5'7s 0'4 293.75 9,401 5'6 5'3 03/21/2023 21:16:00 CBOT 6050 6'5s 0'6 331.25 1,686 5'7 5'7 03/21/2023 13:34:00 CBOT 6100 8'5s 0'5 431.25 7,871 7'4 8'0 03/21/2023 21:15:00 CBOT 6150 9'5s 0'7 481.25 2,196 9'4 8'6 03/21/2023 13:34:00 CBOT 6200 12'0s 0'4 600.00 8,246 11'0 11'4 03/21/2023 21:17:00 CBOT 6250 13'0s -0'5 650.00 4,086 13'0 13'5 03/21/2023 20:06:00 CBOT 6300 17'0s 1'0 850.00 8,054 15'0 16'0 03/21/2023 21:16:00 CBOT 6350 17'6s -1'0 887.50 1,497 17'6 18'6 03/21/2023 19:03:00 CBOT 6400 21'5s 1'4 1,081.25 9,084 21'3 20'1 03/21/2023 13:34:00 CBOT 6450 24'7s 1'5 1,243.75 805 23'0 23'2 03/21/2023 13:34:00 CBOT 6500 28'3s 1'7 1,418.75 6,354 26'4 26'4 03/21/2023 13:34:00 CBOT 6550 32'0s 1'7 1,600.00 733 31'6 30'1 03/21/2023 13:34:00 CBOT 6600 35'7s 2'0 1,793.75 5,566 33'7 33'7 03/21/2023 13:34:00 CBOT 6650 39'7s 2'1 1,993.75 566 37'6 37'6 03/21/2023 13:34:00 CBOT 6700 44'1s 2'2 2,206.25 4,324 41'0 41'7 03/21/2023 13:34:00 CBOT 6750 48'4s 2'3 2,425.00 1,399 48'0 46'1 03/21/2023 13:34:00 CBOT 6800 52'6s 2'3 2,637.50 3,340 48'0 50'3 03/21/2023 13:34:00 CBOT 6850 57'2s 2'3 2,862.50 250 55'0 54'7 03/21/2023 13:34:00 CBOT 6900 62'0s 2'5 3,100.00 772 57'7 59'3 03/21/2023 13:34:00 CBOT 6950 66'5s 2'5 3,331.25 97 62'4 64'0 03/21/2023 13:34:00 CBOT 7000 71'3s 2'5 3,568.75 2,301 68'2 68'6 03/21/2023 13:34:00 CBOT 7050 76'1s 2'5 3,806.25 79 75'5 73'4 03/21/2023 13:34:00 CBOT 7100 81'0s 2'5 4,050.00 166 78'4 78'3 03/21/2023 13:34:00 CBOT 7150 85'7s 2'6 4,293.75 58 84'1 83'1 03/21/2023 13:34:00 CBOT 7200 90'6s 2'6 4,537.50 226 90'1 88'0 03/21/2023 13:34:00 CBOT 7250 95'5s 2'6 4,781.25 41 92'7 03/21/2023 13:34:00 CBOT 7300 100'5s 2'7 5,031.25 173 95'5 97'6 03/21/2023 13:34:00 CBOT 7350 105'4s 2'7 5,275.00 34 103'3 102'5 03/21/2023 13:34:00 CBOT 7400 110'4s 2'7 5,525.00 222 110'0 107'5 03/21/2023 13:34:00 CBOT 7450 115'4s 3'0 5,775.00 45 112'4 03/21/2023 13:34:00 CBOT 7500 120'3s 2'7 6,018.75 100 116'6 117'4 03/21/2023 13:34:00 CBOT 7550 125'3s 3'0 6,268.75 43 122'3 03/21/2023 13:34:00 CBOT 7600 130'2s 2'7 6,512.50 53 127'3 03/21/2023 13:34:00 CBOT 7650 135'2s 3'0 6,762.50 17 132'2 03/21/2023 13:34:00 CBOT 7700 140'2s 3'0 7,012.50 70 137'2 03/21/2023 13:34:00 CBOT 7750 145'1s 2'7 7,256.25 18 139'7 142'2 03/21/2023 13:34:00 CBOT 7800 150'1s 2'7 7,506.25 78 146'4 147'2 03/21/2023 13:34:00 CBOT 7850 155'1s 3'0 7,756.25 36 152'1 03/21/2023 13:34:00 CBOT 7900 160'1s 3'0 8,006.25 42 157'1 03/21/2023 13:34:00 CBOT 7950 165'1s 3'0 8,256.25 15 162'1 03/21/2023 13:34:00 CBOT 8000 170'0s 2'7 8,500.00 87 167'1 03/21/2023 13:34:00 CBOT 8050 175'0s 3'0 8,750.00 8 172'0 03/21/2023 13:34:00 CBOT 8100 180'0s 3'0 9,000.00 46 177'0 03/21/2023 13:34:00 CBOT 8150 185'0s 3'0 9,250.00 13 182'1 182'0 03/21/2023 13:34:00 CBOT 8200 190'0s 3'0 9,500.00 17 187'0 03/21/2023 13:34:00 CBOT 8250 195'0s 3'0 9,750.00 6 192'0 03/21/2023 13:34:00 CBOT 8300 200'0s 3'0 10,000.00 49 197'0 03/21/2023 13:34:00 CBOT 8350 205'0s 3'0 10,250.00 5 202'0 03/21/2023 13:34:00 CBOT 8400 210'0s 3'0 10,500.00 2 207'0 03/21/2023 13:34:00 CBOT 8450 215'0s 3'0 10,750.00 6 212'0 03/21/2023 13:34:00 CBOT 8500 220'0s 3'0 11,000.00 28 217'0 03/21/2023 13:34:00 CBOT 8600 230'0s 3'0 11,500.00 26 227'0 03/21/2023 13:34:00 CBOT 8700 240'0s 3'0 12,000.00 1 237'0 03/21/2023 13:34:00 CBOT 8800 250'0s 3'0 12,500.00 12 247'0 03/21/2023 13:34:00 CBOT 8900 260'0s 3'0 13,000.00 0 257'0 03/21/2023 13:34:00 CBOT 9000 270'0s 3'0 13,500.00 2 267'0 03/21/2023 13:34:00 CBOT 9100 280'0s 3'0 14,000.00 4 277'0 03/21/2023 13:34:00 CBOT 9200 290'0s 3'0 14,500.00 15 287'0 03/21/2023 13:34:00 CBOT 9300 300'0s 3'0 15,000.00 9 297'0 03/21/2023 13:34:00 CBOT 9400 310'0s 3'0 15,500.00 5 307'0 03/21/2023 13:34:00 CBOT 9500 320'0s 3'0 16,000.00 0 317'0 03/21/2023 13:34:00 CBOT 9600 330'0s 3'0 16,500.00 1 327'0 03/21/2023 13:34:00 CBOT 9700 340'0s 3'0 17,000.00 5 337'0 03/21/2023 13:34:00 CBOT 9800 350'0s 3'0 17,500.00 0 347'0 03/21/2023 13:34:00 CBOT 9900 360'0s 3'0 18,000.00 0 357'0 03/21/2023 13:34:00 CBOT 10000 370'0s 3'0 18,500.00 0 367'0 03/21/2023 13:34:00 CBOT 10100 380'0s 3'0 19,000.00 0 377'0 03/21/2023 13:34:00 CBOT 10200 390'0s 3'0 19,500.00 0 387'0 03/21/2023 13:34:00 CBOT 10300 400'0s 3'0 20,000.00 0 397'0 03/21/2023 13:34:00 CBOT 10400 410'0s 3'0 20,500.00 0 407'0 03/21/2023 13:34:00 CBOT 10500 420'0s 3'0 21,000.00 0 417'0 03/21/2023 13:34:00 CBOT 10600 430'0s 3'0 21,500.00 0 427'0 03/21/2023 13:34:00 CBOT 10700 440'0s 3'0 22,000.00 0 437'0 03/21/2023 13:34:00 CBOT 10800 450'0s 3'0 22,500.00 0 447'0 03/21/2023 13:34:00 CBOT 10900 460'0s 3'0 23,000.00 0 457'0 03/21/2023 13:34:00 CBOT 11000 470'0s 3'0 23,500.00 0 467'0 03/21/2023 13:34:00 CBOT 11100 480'0s 3'0 24,000.00 0 477'0 03/21/2023 13:34:00 CBOT 11200 490'0s 3'0 24,500.00 0 487'0 03/21/2023 13:34:00 CBOT 11300 500'0s 3'0 25,000.00 0 497'0 03/21/2023 13:34:00 CBOT 11400 510'0s 3'0 25,500.00 0 507'0 03/21/2023 13:34:00 CBOT 11500 520'0s 3'0 26,000.00 0 517'0 03/21/2023 13:34:00 CBOT 15000 870'0s 3'0 43,500.00 0 867'0 03/21/2023 13:34:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.