Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3112  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,581.25   1'0   211'5s  1000   0'1s   0'0  6.25  0
 38  7,581.25   1'0   151'5s  1600   0'1s   0'0  6.25  1
 1  7,081.25   1'0   141'5s  1700   0'1s   0'0  6.25  0
 1  6,581.25   1'0   131'5s  1800   0'1s   0'0  6.25  4
 3  6,081.25   1'0   121'5s  1900   0'1s   0'0  6.25  14
 1  5,581.25   1'0   111'5s  2000   0'1s   0'0  6.25  294
 2  5,081.25   1'0   101'5s  2100   0'1s   0'0  6.25  6
 2  4,581.25   1'0   91'5s  2200   0'1s   0'0  6.25  229
 26  4,081.25   1'0   81'5s  2300   0'1s   0'0  6.25  198
 11  3,581.25   1'0   71'5s  2400   0'1s   0'0  6.25  202
 10  3,331.25   1'0   66'5s  2450   0'1s   0'0  6.25  12
 2  3,081.25   1'0   61'5s  2500   0'1s   0'0  6.25  2,976
 0  2,831.25   1'0   56'5s  2550   0'1s   0'0  6.25  266
 155  2,581.25   1'0   51'5s  2600   0'1s   0'0  6.25  723
 0  2,331.25   1'0   46'5s  2650   0'1s   0'0  6.25  181
 100  2,081.25   1'0   41'5s  2700   0'1s   0'0  6.25  3,855
 1  1,831.25   0'7   36'5s  2750   0'1s   -0'1  6.25  583
 21  1,581.25   0'7   31'5s  2800   0'1s   -0'1  6.25  4,518
 0  1,337.50   0'7   26'6s  2850   0'2s   -0'1  12.50  1,579
 42  1,093.75   0'7   21'7s  2900   0'3s   0'0  18.75  3,194
 117  862.50   0'7   17'2s  2950   0'6s   -0'1  37.50  1,269
 311  656.25   0'3   13'1s  3000   1'2s   0'0  62.50  11,680
 360  475.00   0'5   9'4s  3050   2'3s   0'0  118.75  4,259
 5,130  300.00   0'2   6'0s  3100   4'2s   0'0  212.50  15,259
 6,048  200.00   0'5   4'0s  3150   7'1s   0'2  356.25  6,323
 15,501  106.25   0'2   2'1s  3200   10'3s   -0'7  518.75  17,721
 6,745  56.25   0'0   1'1s  3250   14'0s   -0'5  700.00  7,204
 16,153  31.25   0'0   0'5s  3300   19'1s   -1'0  956.25  16,397
 7,836  18.75   0'0   0'3s  3350   23'7s   -1'0  1,193.75  3,410
 16,687  12.50   0'0   0'2s  3400   28'6s   -1'0  1,437.50  7,463
 3,947  6.25   0'0   0'1s  3450   33'5s   -1'0  1,681.25  3,740
 19,089  6.25   0'0   0'1s  3500   38'5s   -1'0  1,931.25  10,371
 2,840  6.25   0'0   0'1s  3550   43'5s   -1'0  2,181.25  622
 25,094  6.25   0'0   0'1s  3600   48'5s   -1'0  2,431.25  7,120
 4,209  6.25   0'0   0'1s  3650   53'5s   -1'0  2,681.25  27
 19,329  6.25   0'0   0'1s  3700   58'5s   -1'0  2,931.25  10,237
 2,345  6.25   0'0   0'1s  3750   63'5s   -1'0  3,181.25  38
 12,982  6.25   0'0   0'1s  3800   68'5s   -1'0  3,431.25  10,330
 2,859  6.25   0'0   0'1s  3850   73'5s   -1'0  3,681.25  11
 9,032  6.25   0'0   0'1s  3900   78'5s   -1'0  3,931.25  2,652
 1,426  6.25   0'0   0'1s  3950   83'5s   -1'0  4,181.25  14
 16,008  6.25   0'0   0'1s  4000   88'5s   -1'0  4,431.25  3,234
 381  6.25   0'0   0'1s  4050   93'5s   -1'0  4,681.25  20
 3,644  6.25   0'0   0'1s  4100   98'5s   -1'0  4,931.25  293
 523  6.25   0'0   0'1s  4150   103'5s   -1'0  5,181.25  53
 7,402  6.25   0'0   0'1s  4200   108'5s   -1'0  5,431.25  636
 259  6.25   0'0   0'1s  4250   113'5s   -1'0  5,681.25  0
 3,447  6.25   0'0   0'1s  4300   118'5s   -1'0  5,931.25  162
 24  6.25   0'0   0'1s  4350   123'5s   -1'0  6,181.25  0
 2,996  6.25   0'0   0'1s  4400   128'5s   -1'0  6,431.25  133
 3,205  6.25   0'0   0'1s  4500   138'5s   -1'0  6,931.25  20
 1,372  6.25   0'0   0'1s  4600   148'5s   -1'0  7,431.25  102
 1,082  6.25   0'0   0'1s  4700   158'5s   -1'0  7,931.25  1
 1,705  6.25   0'0   0'1s  4800   168'5s   -1'0  8,431.25  20
 1,068  6.25   0'0   0'1s  4900   178'5s   -1'0  8,931.25  13
 7,140  6.25   0'0   0'1s  5000   188'5s   -1'0  9,431.25  365
 236  6.25   0'0   0'1s  5100   198'5s   -1'0  9,931.25  9
 124  6.25   0'0   0'1s  5200   208'5s   -1'0  10,431.25  2
 274  6.25   0'0   0'1s  5300   218'5s   -1'0  10,931.25  2
 174  6.25   0'0   0'1s  5400   228'5s   -1'0  11,431.25  2
 305  6.25   0'0   0'1s  5500   238'5s   -1'0  11,931.25  3
 254  6.25   0'0   0'1s  5600   248'5s   -1'0  12,431.25  11
 60  6.25   0'0   0'1s  5700   258'5s   -1'0  12,931.25  5
 96  6.25   0'0   0'1s  5800   268'5s   -1'0  13,431.25  0
 101  6.25   0'0   0'1s  5900   278'5s   -1'0  13,931.25  1
 214  6.25   0'0   0'1s  6000   288'5s   -1'0  14,431.25  2
 95  6.25   0'0   0'1s  6100   298'5s   -1'0  14,931.25  1
 278  6.25   0'0   0'1s  6200   308'5s   -1'0  15,431.25  2
 250  6.25   0'0   0'1s  6300   318'5s   -1'0  15,931.25  0
 80  6.25   0'0   0'1s  6400   328'5s   -1'0  16,431.25  126
 30  6.25   0'0   0'1s  6500   338'5s   -1'0  16,931.25  0
 0  6.25   0'0   0'1s  6600   348'5s   -1'0  17,431.25  1
 291  6.25   0'0   0'1s  7000   388'5s   -1'0  19,431.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN