Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 427'2 -0'2 427'4 02:12A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 436'4 0'0 436'4 02:12A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 444'4 0'2 444'2 02:12A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 02:12A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 02:12A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 02:12A Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 478'6 0'2 478'4 02:12A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1133'2 9'2 1124'0 02:12A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1149'0 9'4 1139'4 02:12A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1161'4 9'0 1152'4 02:12A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1149'6 7'2 1142'4 02:12A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'2 4'4 1112'6 02:12A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1114'0 3'4 1110'4 02:12A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'6 3'2 1120'4 02:12A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN National HRS Index 02/11
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/11 06:14
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/11

Headline News
Netanyahu to Urge Expanded Iran Talks 02/11 06:08
Congress: ICE Deal Still Possible 02/11 06:19
Grand Jury Refuses to Indict Video Dems02/11 06:02
AG Bondi to Face Lawmaker Questions 02/11 06:11
FBI Search of GA Offices Used Old Data 02/11 06:17
Judge Dismisses DOJ Suit for Voter Data02/11 06:07
Greek, Turkish Leaders Hold Talks 02/11 06:10
US Stocks Wobble Wednesday 02/11 15:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN