Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
430'0
1'2
428'6
11:18A
May 26
436'4
439'0
436'2
437'4
0'4
437'0
11:19A
Jul 26
443'2
445'6
442'6
444'4
0'6
443'6
11:18A
Sep 26
441'6
444'0
441'4
443'4
0'6
442'6
11:18A
Dec 26
456'6
458'6
456'2
458'2
1'0
457'2
11:18A
Mar 27
469'0
470'6
468'6
470'0
0'4
469'4
11:18A
May 27
475'2
476'6
474'6
476'0
0'6
475'2
11:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1120'0
9'2
1110'6
11:19A
May 26
1124'0
1138'2
1120'6
1134'4
9'4
1125'0
11:19A
Jul 26
1135'2
1150'0
1132'4
1147'0
10'4
1136'4
11:18A
Aug 26
1124'6
1138'0
1122'2
1137'0
11'0
1126'0
11:18A
Sep 26
1097'4
1107'0
1093'6
1106'0
8'4
1097'4
11:18A
Nov 26
1094'4
1105'0
1092'6
1102'6
7'0
1095'6
11:19A
Jan 27
1103'6
1114'2
1102'4
1113'6
8'2
1105'4
11:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/09
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/10
Headline News
Dems: WH ICE Offer 'Insufficient' 02/10 06:11
Intel: Putin Thinks He Can Outsmart US 02/10 06:21
Iran Sec. Official Visits US in Oman 02/10 06:02
UN Awaiting US Payments on $4B Bill 02/10 06:16
Gabbard's Office Warns Over Complaint 02/10 06:19
Trump Threatens to End US-Canada Bridge02/10 06:09
Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
Financial Markets 02/10 09:29
DTN Ag Headline News
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
41
°F
Low:
28
°F
Precip:
0
%
High:
47
°F
Low:
23
°F
Precip:
0
%
High:
44
°F
Low:
28
°F
Precip:
58
%
High:
50
°F
Low:
25
°F
Precip:
0
%
High:
51
°F
Low:
27
°F
Precip:
45
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.