Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'2 6'2 389'0 07:23A Chart for @C9N Options for @C9N
Sep 19 400'0 403'2 399'4 402'6 6'0 396'6 07:23A Chart for @C9U Options for @C9U
Dec 19 407'0 409'6 407'0 409'6 5'2 404'4 07:23A Chart for @C9Z Options for @C9Z
Mar 20 416'0 419'0 415'6 418'6 4'4 414'2 07:23A Chart for @C0H Options for @C0H
May 20 421'0 423'2 420'6 423'0 4'2 418'6 07:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'0 7'2 831'6 07:23A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 845'0 6'4 838'4 07:23A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 851'4 6'4 845'0 07:23A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 865'0 7'2 857'6 07:23A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 877'2 7'4 869'6 07:23A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 48°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 80%
High: 79°F
Low: 52°F
Precip: 52%
High: 80°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN National HRS Index 05/20
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/21 06:48

Headline News
Dual Hearings on Trump Iran Policy 05/21 06:11
Trump to McGahn: Ignore Subpoena 05/21 06:18
Medicare for All Benefits Expand 05/21 06:07
May Tweaks Brexit Deal to Win Support 05/21 06:14
Cohen: Trump Lawyer Lied to Congress 05/21 06:17
5th Migrant Child Dies in US Custody 05/21 06:10
Yemen Rebels Claim Drone Hits Depot 05/21 06:13
Global Markets Rise on Tuesday 05/21 05:40

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN