Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 466'4 -1'6 468'2 07:45A Jul 26 479'0 483'2 477'2 478'2 -2'0 480'2 08:06A Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 08:07A Dec 26 497'0 502'6 496'4 497'2 -1'4 498'6 08:09A Mar 27 510'0 515'4 509'4 510'2 -1'2 511'4 08:07A May 27 517'0 522'4 516'6 517'4 -1'2 518'6 08:00A Jul 27 521'4 525'6 520'0 520'6 -1'4 522'2 08:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:45A Jul 26 1203'0 1212'4 1202'2 1210'0 6'6 1203'2 08:04A Aug 26 1197'6 1206'2 1197'2 1203'2 6'0 1197'2 08:00A Sep 26 1177'6 1185'2 1177'4 1181'6 4'6 1177'0 07:45A Nov 26 1183'0 1190'4 1183'0 1186'2 3'4 1182'6 08:09A Jan 27 1194'0 1202'4 1194'0 1198'6 3'4 1195'2 08:09A Mar 27 1193'4 1199'4 1192'6 1196'2 3'2 1193'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	World Shares Mixed, Oil Bounces Back 05/04 04:38

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 41°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: