Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'0 -1'4 444'4 09:49A May 26 451'2 452'6 450'4 451'0 -1'2 452'2 09:50A Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 09:50A Sep 26 450'2 452'0 450'2 450'6 -0'4 451'2 09:50A Dec 26 461'4 463'0 461'0 461'4 -0'6 462'2 09:50A Mar 27 474'4 475'6 474'4 474'4 -1'2 475'6 09:50A May 27 482'0 482'6 481'6 481'6 -1'0 482'6 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1048'0 -4'2 1052'2 09:49A Mar 26 1062'0 1064'4 1057'2 1058'0 -4'0 1062'0 09:50A May 26 1072'2 1075'2 1068'6 1069'2 -4'0 1073'2 09:50A Jul 26 1085'0 1087'0 1080'4 1081'4 -3'4 1085'0 09:49A Aug 26 1079'6 1083'2 1078'0 1078'4 -3'4 1082'0 09:50A Sep 26 1066'6 1067'4 1062'6 1063'4 -3'2 1066'6 09:50A Nov 26 1070'2 1071'6 1066'4 1067'2 -3'6 1071'0 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/19

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Ag Headline News
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°F Low: 2°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 27°F Low: 8°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 41°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: