Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 12:03A Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 12:03A Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 12:04A Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 12:03A Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 12:04A May 27 505'0 508'0 505'0 506'4 1'0 505'4 12:04A Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 12:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1159'2 1159'4 -2'2 1161'6 12:04A Jul 26 1179'6 1185'0 1174'0 1174'4 -2'0 1176'4 12:04A Aug 26 1173'2 1177'4 1168'0 1168'0 -1'6 1169'6 12:04A Sep 26 1145'6 1146'6 1139'6 1140'2 -1'0 1141'2 12:03A Nov 26 1141'4 1146'0 1140'0 1140'4 -1'0 1141'4 12:03A Jan 27 1153'2 1156'4 1151'0 1151'0 -1'2 1152'2 12:04A Mar 27 1150'2 1154'2 1149'0 1150'0 0'0 1150'0 12:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/18
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/18

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	US Stocks Slump on Oil, Inflation, Inte03/18 15:28

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 57°F Low: 31°F Precip: 0% High: 71°F Low: 39°F Precip: 0% High: 76°F Low: 39°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 47°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: