Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
468'0
463'6
466'6
1'4
465'2
08:48A
Jul 26
474'6
479'0
474'0
478'0
2'4
475'4
08:48A
Sep 26
479'0
484'4
479'0
483'6
3'2
480'4
08:48A
Dec 26
495'0
499'4
494'2
498'6
3'0
495'6
08:48A
Mar 27
507'0
512'0
507'0
511'4
2'6
508'6
08:48A
May 27
514'4
519'0
514'2
518'2
2'2
516'0
08:48A
Jul 27
517'4
522'0
517'2
521'2
2'2
519'0
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1181'0
1171'0
1179'6
6'6
1173'0
08:48A
Jul 26
1189'2
1197'0
1187'0
1195'6
6'4
1189'2
08:48A
Aug 26
1183'6
1190'6
1183'2
1190'0
6'6
1183'2
08:48A
Sep 26
1161'6
1168'6
1161'6
1168'0
6'0
1162'0
08:48A
Nov 26
1166'4
1173'4
1164'0
1172'4
5'4
1167'0
08:48A
Jan 27
1178'0
1185'2
1178'0
1184'2
5'4
1178'6
08:48A
Mar 27
1175'4
1182'2
1175'4
1181'4
5'6
1175'6
08:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28
Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
Financial Markets 04/29 06:31
DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
57
°F
Low:
44
°F
Precip:
0
%
High:
57
°F
Low:
39
°F
Precip:
20
%
High:
55
°F
Low:
35
°F
Precip:
0
%
High:
62
°F
Low:
33
°F
Precip:
0
%
High:
70
°F
Low:
44
°F
Precip:
40
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.