Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 02:30P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 04/01

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally Worldwide, Oil Prices Ease04/01 12:32

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 38°F Precip: 80% High: 69°F Low: 36°F Precip: 80% High: 58°F Low: 34°F Precip: 80% High: 56°F Low: 37°F Precip: 80% High: 54°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: