Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Ely and Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
772'0
766'6
767'2
-4'4
771'6
01:07A
Sep 22
739'6
741'6
735'0
735'6
-5'2
741'0
01:07A
Dec 22
724'6
726'0
718'4
719'4
-5'6
725'2
01:07A
Mar 23
727'6
729'2
722'2
723'2
-5'6
729'0
01:07A
May 23
727'2
728'6
721'6
723'2
-5'4
728'6
01:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1691'0
1694'0
1'0
1693'0
01:07A
Aug 22
1632'2
1636'4
1629'6
1633'4
1'2
1632'2
01:07A
Sep 22
1558'4
1563'0
1557'2
1560'6
1'4
1559'2
01:07A
Nov 22
1516'4
1521'4
1512'4
1517'6
0'2
1517'4
01:07A
Jan 23
1520'6
1524'0
1518'0
1522'4
1'4
1521'0
01:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/24 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/23 06:18
Headline News
Pentagon: More Weapons Going to Ukraine05/24 06:10
Davos Climate Debate Over Role of Oil 05/24 06:17
WHO Chief to Be Confirmed for 2nd Term 05/24 06:07
200 Bodies Found in Mariupol 05/24 06:14
Erdogan Threatens New Syria Incursion 05/24 06:16
New Australian Leader Makes Debut 05/24 06:09
GA Primaries: High-Stakes Showdown 05/24 06:12
Stocks Give Up More Ground Tuesday 05/24 16:08
DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 7:30-4:30 Monday thru Friday
Call for Saturday hours during planting
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
47
°F
Precip:
80
%
High:
63
°F
Low:
52
°F
Precip:
66
%
High:
73
°F
Low:
47
°F
Precip:
0
%
High:
79
°F
Low:
49
°F
Precip:
20
%
High:
85
°F
Low:
60
°F
Precip:
20
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.