Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'4 464'4 0'2 464'2 07:10P Chart for @C5K Options for @C5K
Jul 25 472'2 472'6 472'0 472'4 0'2 472'2 07:10P Chart for @C5N Options for @C5N
Sep 25 438'0 438'2 437'4 437'6 0'4 437'2 07:10P Chart for @C5U Options for @C5U
Dec 25 447'2 448'0 447'2 447'4 0'2 447'2 07:10P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'2 461'4 462'0 0'2 461'6 07:10P Chart for @C6H Options for @C6H
May 26 471'0 471'0 470'4 471'0 0'0 471'0 07:10P Chart for @C6K Options for @C6K
Jul 26 476'4 477'2 476'2 476'6 0'0 476'6 07:11P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 07:10P Chart for @S5K Options for @S5K
Jul 25 1050'2 1053'2 1050'0 1050'6 0'4 1050'2 07:10P Chart for @S5N Options for @S5N
Aug 25 1045'4 1047'0 1045'0 1045'0 0'6 1044'2 07:10P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1023'4 1020'6 1022'0 1'2 1020'6 07:10P Chart for @S5U Options for @S5U
Nov 25 1024'2 1027'4 1024'0 1024'2 0'2 1024'0 07:10P Chart for @S5X Options for @S5X
Jan 26 1036'0 1038'0 1036'0 1036'2 0'4 1035'6 07:10P Chart for @S6F Options for @S6F
Mar 26 1040'4 1044'0 1040'4 1040'4 0'4 1040'0 07:10P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN National HRS Index 04/30
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Thu, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 1
USDA Daily Market Rates 05/01

Headline News
Senate Votes Down Tariff Block Measure 05/01 06:11
Funding Cuts May Deepen Hunger Crisis 05/01 06:18
Ukraine, US Sign Mineral Deal 05/01 06:01
Trump Policy Looms Over May Day Marches05/01 06:13
Harris: Trump Abandoned American Ideals05/01 06:16
Musk Defends Work, Hazy on Future 05/01 06:06
North Korea, Russia Building Road Link 05/01 06:12
Financial Markets 05/01 15:25

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 47°F
Precip: 49%
High: 61°F
Low: 44°F
Precip: 33%
High: 67°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN