Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 04:23A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'0 443'4 447'0 3'2 443'6 04:24A Chart for @C6H Options for @C6H
May 26 451'2 454'0 451'2 453'6 2'4 451'2 04:24A Chart for @C6K Options for @C6K
Jul 26 457'0 459'0 456'6 459'0 2'0 457'0 04:24A Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'6 454'2 1'4 452'6 04:24A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 463'4 465'4 1'4 464'0 04:24A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 476'0 478'0 1'0 477'0 04:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1094'0 0'2 1093'6 04:24A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1106'2 0'4 1105'6 04:24A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1117'2 0'4 1116'6 04:24A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1126'0 0'2 1125'6 04:24A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'2 1116'6 1119'2 0'2 1119'0 04:24A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1097'4 1099'2 -0'4 1099'6 04:24A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1098'2 1102'2 0'6 1101'4 04:24A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 20°F
Precip: 80%
High: 36°F
Low: 17°F
Precip: 66%
High: 21°F
Low: 8°F
Precip: 75%
High: 19°F
Low: 5°F
Precip: 74%
High: 5°F
Low: -5°F
Precip: 76%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN