Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 455'6 454'6 454'6 -0'6 455'4 07:28P Chart for @C6K Options for @C6K
Jul 26 464'0 464'2 463'2 463'2 -0'4 463'6 07:28P Chart for @C6N Options for @C6N
Sep 26 468'4 468'6 468'0 468'0 -0'4 468'4 07:27P Chart for @C6U Options for @C6U
Dec 26 483'6 483'6 483'0 483'0 -0'4 483'4 07:28P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 496'0 496'0 -0'4 496'4 07:27P Chart for @C7H Options for @C7H
May 27 503'4 503'6 503'0 503'0 -0'6 503'6 07:27P Chart for @C7K Options for @C7K
Jul 27 507'0 507'0 506'2 506'2 -0'6 507'0 07:27P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'2 1158'0 1159'6 0'0 1159'6 07:28P Chart for @S6K Options for @S6K
Jul 26 1175'0 1176'0 1173'0 1174'4 -0'2 1174'6 07:28P Chart for @S6N Options for @S6N
Aug 26 1168'6 1169'4 1167'6 1169'0 0'0 1169'0 07:27P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1150'0 1148'2 1149'4 0'2 1149'2 07:27P Chart for @S6U Options for @S6U
Nov 26 1155'0 1156'0 1154'0 1154'6 -0'2 1155'0 07:28P Chart for @S6X Options for @S6X
Jan 27 1166'6 1167'6 1166'0 1167'0 0'0 1167'0 07:27P Chart for @S7F Options for @S7F
Mar 27 1166'0 1166'0 1164'4 1165'2 -0'2 1165'4 07:27P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/23

Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
US Stocks Fall; Brent Oil Hits $107 04/23 15:22

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 66%
High: 67°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 57%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN