To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 8:00-4:00 Monday thru Friday
All locations closed on Saturdays 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 74%
High: 43°F
Low: 31°F
Precip: 60%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN