Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 471'2 466'4 466'4 -1'6 468'2 07:45A Chart for @C6K Options for @C6K
Jul 26 479'0 483'2 477'2 478'2 -2'0 480'2 08:06A Chart for @C6N Options for @C6N
Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 08:07A Chart for @C6U Options for @C6U
Dec 26 497'0 502'6 496'4 497'2 -1'4 498'6 08:09A Chart for @C6Z Options for @C6Z
Mar 27 510'0 515'4 509'4 510'2 -1'2 511'4 08:07A Chart for @C7H Options for @C7H
May 27 517'0 522'4 516'6 517'4 -1'2 518'6 08:00A Chart for @C7K Options for @C7K
Jul 27 521'4 525'6 520'0 520'6 -1'4 522'2 08:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:45A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'4 1202'2 1210'0 6'6 1203'2 08:04A Chart for @S6N Options for @S6N
Aug 26 1197'6 1206'2 1197'2 1203'2 6'0 1197'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1185'2 1177'4 1181'6 4'6 1177'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1183'0 1190'4 1183'0 1186'2 3'4 1182'6 08:09A Chart for @S6X Options for @S6X
Jan 27 1194'0 1202'4 1194'0 1198'6 3'4 1195'2 08:09A Chart for @S7F Options for @S7F
Mar 27 1193'4 1199'4 1192'6 1196'2 3'2 1193'0 07:45A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
World Shares Mixed, Oil Bounces Back 05/04 04:38

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN