Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 767'2 -4'4 771'6 01:07A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 735'0 735'6 -5'2 741'0 01:07A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 718'4 719'4 -5'6 725'2 01:07A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 722'2 723'2 -5'6 729'0 01:07A Chart for @C3H Options for @C3H
May 23 727'2 728'6 721'6 723'2 -5'4 728'6 01:07A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1691'0 1694'0 1'0 1693'0 01:07A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'4 1629'6 1633'4 1'2 1632'2 01:07A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1563'0 1557'2 1560'6 1'4 1559'2 01:07A Chart for @S2U Options for @S2U
Nov 22 1516'4 1521'4 1512'4 1517'6 0'2 1517'4 01:07A Chart for @S2X Options for @S2X
Jan 23 1520'6 1524'0 1518'0 1522'4 1'4 1521'0 01:07A Chart for @S3F Options for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/24 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/23 06:18

Headline News
Pentagon: More Weapons Going to Ukraine05/24 06:10
Davos Climate Debate Over Role of Oil 05/24 06:17
WHO Chief to Be Confirmed for 2nd Term 05/24 06:07
200 Bodies Found in Mariupol 05/24 06:14
Erdogan Threatens New Syria Incursion 05/24 06:16
New Australian Leader Makes Debut 05/24 06:09
GA Primaries: High-Stakes Showdown 05/24 06:12
Stocks Give Up More Ground Tuesday 05/24 16:08

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 7:30-4:30 Monday thru Friday
Call for Saturday hours during planting
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 66%
High: 73°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN