Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 464'0 466'2 -0'6 467'0 10:16A Jul 26 477'0 481'2 475'4 477'4 -0'4 478'0 10:16A Sep 26 480'0 483'4 478'2 480'4 0'0 480'4 10:17A Dec 26 493'4 497'0 492'2 494'4 0'0 494'4 10:16A Mar 27 503'4 506'6 503'0 504'6 0'2 504'4 10:17A May 27 509'6 513'0 509'4 510'4 -0'2 510'6 10:16A Jul 27 512'4 515'6 512'2 512'4 -1'0 513'4 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1168'4 1168'6 -5'0 1173'6 10:16A Jul 26 1186'0 1194'2 1184'4 1184'6 -4'6 1189'4 10:16A Aug 26 1180'0 1188'4 1179'4 1179'4 -3'4 1183'0 10:16A Sep 26 1153'0 1160'2 1152'4 1154'2 0'0 1154'2 10:16A Nov 26 1151'0 1158'2 1150'0 1153'6 1'0 1152'6 10:16A Jan 27 1162'0 1169'0 1162'0 1164'4 1'0 1163'4 10:16A Mar 27 1159'2 1165'0 1159'0 1161'0 1'4 1159'4 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/27

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Iran's Chokehold on Strait of 03/27 08:16
	World Shares Mostly Lower Friday 03/27 05:20

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 26°F Precip: 0% High: 53°F Low: 21°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 79°F Low: 44°F Precip: 40% High: 70°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: