Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 02:17A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 02:17A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 02:17A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 02:17A Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 509'0 0'2 508'6 02:17A Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 516'0 0'0 516'0 02:17A Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 02:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1177'6 4'6 1173'0 02:17A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'2 1187'0 1193'6 4'4 1189'2 02:17A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'0 1183'2 1187'6 4'4 1183'2 02:17A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1166'2 1161'6 1165'2 3'2 1162'0 02:17A Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'6 1164'0 1169'6 2'6 1167'0 02:17A Chart for @S6X Options for @S6X
Jan 27 1178'0 1182'4 1178'0 1181'4 2'6 1178'6 02:17A Chart for @S7F Options for @S7F
Mar 27 1175'4 1179'2 1175'4 1178'4 2'6 1175'6 02:17A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
AI, Oil Prices Weigh on Wall Street 04/28 15:28

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 36%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN