Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 10:30P May 26 444'0 446'0 444'0 445'4 1'0 444'4 10:30P Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 10:30P Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 10:30P Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 10:30P Mar 27 472'6 473'0 472'4 473'0 0'2 472'6 10:29P May 27 479'6 479'6 479'6 479'6 0'2 479'4 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1065'2 2'4 1062'6 10:29P Mar 26 1072'0 1076'6 1072'0 1075'0 3'2 1071'6 10:30P May 26 1083'0 1088'0 1083'0 1086'4 3'4 1083'0 10:30P Jul 26 1094'2 1099'0 1094'2 1097'4 3'2 1094'2 10:30P Aug 26 1092'6 1094'6 1092'2 1093'4 3'2 1090'2 10:30P Sep 26 1074'6 1079'2 1074'6 1078'4 3'6 1074'6 10:30P Nov 26 1080'0 1084'2 1080'0 1084'0 3'6 1080'2 10:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN National HRS Index 12/16
	Portland Grain Review 12/16
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
	USDA Daily Market Rates 12/16

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 24°F Precip: 36% High: 39°F Low: 13°F Precip: 80% High: 27°F Low: 4°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 25°F Low: 14°F Precip: 24%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: