Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:01P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:04P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 06:22P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:05P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 06:19P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 25°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 76°F Low: 58°F Precip: 67% High: 64°F Low: 49°F Precip: 63%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: