Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
473'6
473'4
473'4
-0'2
473'6
08:37P
Jul 26
485'0
486'0
484'6
486'0
0'2
485'6
08:41P
Sep 26
489'4
490'4
489'2
490'4
0'0
490'4
08:40P
Dec 26
503'4
504'4
503'4
504'2
-0'2
504'4
08:41P
Mar 27
515'6
516'6
515'6
516'6
-0'4
517'2
08:40P
May 27
523'0
524'0
523'0
523'6
-0'2
524'0
08:40P
Jul 27
527'2
527'2
527'2
527'2
-0'6
528'0
08:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
08:40P
Jul 26
1222'0
1223'4
1220'2
1223'0
0'2
1222'6
08:41P
Aug 26
1212'0
1216'0
1212'0
1215'4
-0'4
1216'0
08:40P
Sep 26
1189'2
1191'6
1189'2
1191'2
-1'2
1192'4
08:40P
Nov 26
1195'0
1195'6
1193'0
1195'4
-1'2
1196'6
08:41P
Jan 27
1206'0
1207'2
1205'0
1206'6
-1'4
1208'2
08:40P
Mar 27
1199'4
1202'6
1199'2
1202'2
-1'2
1203'4
08:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/04
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04
Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 15:22
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
58
°F
Low:
42
°F
Precip:
0
%
High:
53
°F
Low:
35
°F
Precip:
0
%
High:
65
°F
Low:
37
°F
Precip:
0
%
High:
70
°F
Low:
47
°F
Precip:
26
%
High:
72
°F
Low:
44
°F
Precip:
25
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.