Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 04:12A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 04:12A Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'0 -0'4 455'4 04:12A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 04:12A Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 04:12A Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 04:12A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 04:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'0 1082'6 -4'4 1087'2 04:12A Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1093'6 1094'4 -3'6 1098'2 04:12A Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'0 1106'0 -2'6 1108'6 04:12A Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'6 -2'2 1118'0 04:12A Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1108'4 1109'4 -2'0 1111'4 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'2 1089'4 1090'6 -1'6 1092'4 04:12A Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1093'0 -1'6 1094'6 04:12A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/09

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 16°F
Precip: 80%
High: 21°F
Low: 11°F
Precip: 80%
High: 21°F
Low: 3°F
Precip: 73%
High: 6°F
Low: -6°F
Precip: 80%
High: 1°F
Low: -13°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN