Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:56P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:37P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 04:56P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 05:22P Chart for @C6N Options for @C6N
Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 04:55P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 05:44P Chart for @S5X Options for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 05:38P Chart for @S6F Options for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H Options for @S6H
May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
USDA Daily Market Rates 06/30

Headline News
Debate Underway on Trump's Big Bill 06/30 06:05
Canada PM: Trade Talks Resume With US 06/30 06:14
CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
Trump Not Planning to Extend Tariffs 06/30 06:09
Iranians Arrested in Deportation Drive 06/30 06:13
Israeli Settlers Rampage at Base 06/30 06:03
Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
Financial Markets 06/30 16:01

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 62°F
Precip: 40%
High: 83°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 40%
High: 91°F
Low: 69°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN