Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'4 437'0 439'4 2'6 436'6 07:45A Mar 26 444'6 446'6 443'6 446'4 1'6 444'6 07:45A May 26 452'2 453'6 451'4 453'4 1'2 452'2 07:45A Jul 26 457'6 458'6 457'0 458'6 1'0 457'6 07:45A Sep 26 453'0 453'6 452'2 453'6 0'4 453'2 07:45A Dec 26 464'0 464'6 463'2 464'6 0'4 464'2 07:45A Mar 27 476'6 477'6 476'2 477'6 0'4 477'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1095'2 1106'0 0'6 1105'2 07:45A Mar 26 1115'6 1118'0 1106'6 1116'6 0'6 1116'0 07:45A May 26 1125'4 1127'6 1116'4 1126'6 1'2 1125'4 07:45A Jul 26 1132'2 1135'4 1124'6 1134'4 1'4 1133'0 07:45A Aug 26 1124'4 1127'0 1118'2 1126'4 1'2 1125'2 07:45A Sep 26 1104'2 1105'0 1098'4 1104'2 -0'2 1104'4 07:45A Nov 26 1104'0 1105'0 1098'2 1103'4 -0'4 1104'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/08

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Modestly Higher Monday 12/08 07:35

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°F Low: -5°F Precip: 0% High: 37°F Low: 23°F Precip: 80% High: 38°F Low: 17°F Precip: 51% High: 21°F Low: 11°F Precip: 46% High: 14°F Low: 1°F Precip: 51%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: