Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
453'0
455'6
1'4
454'2
06:30A
Jul 26
462'0
465'2
461'4
464'4
1'6
462'6
06:30A
Sep 26
466'2
469'6
465'6
469'0
2'0
467'0
06:30A
Dec 26
481'4
485'0
481'0
484'2
2'0
482'2
06:30A
Mar 27
494'6
498'0
494'0
496'6
1'0
495'6
06:30A
May 27
501'6
505'0
501'4
504'0
0'6
503'2
06:30A
Jul 27
505'0
507'6
505'0
506'6
0'4
506'2
06:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4
06:30A
Jul 26
1180'2
1183'6
1178'2
1180'6
1'2
1179'4
06:30A
Aug 26
1173'4
1177'0
1172'2
1174'4
1'2
1173'2
06:30A
Sep 26
1151'2
1155'2
1150'4
1153'2
1'4
1151'6
06:30A
Nov 26
1157'0
1160'0
1155'2
1158'4
2'4
1156'0
06:30A
Jan 27
1170'0
1172'0
1167'2
1170'2
2'0
1168'2
06:30A
Mar 27
1166'0
1169'4
1165'0
1167'6
0'6
1167'0
06:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/23
Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
Stocks Retreat, Oil Tops $100 Thursday 04/23 04:47
DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
75
°F
Low:
59
°F
Precip:
80
%
High:
63
°F
Low:
48
°F
Precip:
80
%
High:
68
°F
Low:
42
°F
Precip:
0
%
High:
71
°F
Low:
48
°F
Precip:
79
%
High:
67
°F
Low:
51
°F
Precip:
80
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.