Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'4 0'2 454'2 09:48P Jul 26 462'0 464'4 461'4 463'2 0'4 462'6 09:48P Sep 26 466'2 468'4 465'6 467'2 0'2 467'0 09:49P Dec 26 481'4 483'6 481'0 482'6 0'4 482'2 09:48P Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 09:49P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 09:49P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 09:48P Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 09:48P Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 09:49P Sep 26 1151'2 1155'2 1150'4 1153'0 1'2 1151'6 09:49P Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 09:48P Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 09:49P Mar 27 1166'0 1169'0 1165'0 1167'0 0'0 1167'0 09:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 58°F Precip: 78% High: 63°F Low: 49°F Precip: 80% High: 65°F Low: 42°F Precip: 45% High: 68°F Low: 47°F Precip: 80% High: 63°F Low: 51°F Precip: 79%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: