Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'6
425'6
-0'6
426'4
02:00A
Mar 26
437'4
438'2
437'0
437'0
-0'6
437'6
02:00A
May 26
445'0
445'4
444'4
444'4
-0'6
445'2
01:59A
Jul 26
450'6
451'2
450'0
450'0
-1'0
451'0
01:59A
Sep 26
448'2
448'2
447'4
447'4
-0'6
448'2
01:59A
Dec 26
460'2
461'0
460'2
460'2
-0'6
461'0
01:59A
Mar 27
474'2
474'2
474'2
474'2
0'0
474'2
01:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1120'4
1120'6
-1'6
1122'4
01:59A
Mar 26
1132'4
1135'4
1130'4
1130'6
-1'2
1132'0
01:59A
May 26
1141'2
1144'4
1140'2
1140'2
-1'2
1141'4
01:59A
Jul 26
1150'0
1151'2
1147'0
1147'0
-1'0
1148'0
01:59A
Aug 26
1139'0
1140'4
1137'2
1137'6
-0'2
1138'0
01:59A
Sep 26
1115'0
1115'2
1112'2
1112'2
-0'6
1113'0
01:59A
Nov 26
1115'0
1116'2
1112'4
1114'4
0'6
1113'6
01:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/20
Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
Financial Markets 11/20 15:29
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Holiday Schedule
All locations will be closed Thanksgiving Day
as well as Friday the 28th and Saturday the 29th.
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
46
°F
Low:
32
°F
Precip:
0
%
High:
53
°F
Low:
26
°F
Precip:
0
%
High:
54
°F
Low:
30
°F
Precip:
0
%
High:
53
°F
Low:
37
°F
Precip:
80
%
High:
47
°F
Low:
34
°F
Precip:
73
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.