Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 628'0 629'2 -0'6 630'0 09:22P Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 609'2 610'2 -1'0 611'2 09:22P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 561'4 561'6 -1'6 563'4 09:22P Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 554'2 554'6 -2'0 556'6 09:22P Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 563'0 563'2 -2'0 565'2 09:22P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1465'4 -1'4 1467'0 09:22P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1441'0 1444'4 -4'0 1448'4 09:22P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1396'2 1398'0 -5'4 1403'4 09:22P Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1322'6 1326'2 -4'2 1330'4 09:22P Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1288'0 1289'4 -6'4 1296'0 09:22P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/21 06:02
FARM MARKET NEWS - CORN REPORT FOR Tue, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 21
USDA Daily Market Rates 03/21

Headline News
Biden Signs Bill Nullifying DC Revision03/21 06:09
Lobbyists Watered Down Banking Regs 03/21 06:18
Trump NY Grand Jury Near End of Work 03/21 06:04
Biden to Designate Nat'l Monuments 03/21 06:12
IMF to Assess Sri Lankan Governance 03/21 06:15
SKorea to Restore Japan's Trade Status 03/21 06:07
French Govt Survives No-Confidence Vote03/21 06:11
US Stocks on 2-Day Rally 03/21 15:41

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

 
 


 
Walker is having phone issues.
Please dial 319-448-4394

 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Closed Saturday/Sunday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 39°F
Precip: 78%
High: 44°F
Low: 30°F
Precip: 70%
High: 51°F
Low: 28°F
Precip: 44%
High: 50°F
Low: 29°F
Precip: 56%
High: 50°F
Low: 31°F
Precip: 41%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN