Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
02:46P
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
01:30P
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
02:38P
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
01:20P
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN National HRS Index 04/26
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
USDA Daily Market Rates 04/26
Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
75
°F
Low:
59
°F
Precip:
80
%
High:
69
°F
Low:
59
°F
Precip:
70
%
High:
62
°F
Low:
52
°F
Precip:
68
%
High:
74
°F
Low:
46
°F
Precip:
70
%
High:
69
°F
Low:
51
°F
Precip:
32
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.