Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'4
435'0
438'0
2'0
436'0
08:54A
Jul 24
449'2
451'2
447'4
450'6
2'0
448'6
08:54A
Sep 24
458'0
460'2
457'2
460'0
2'0
458'0
08:54A
Dec 24
470'6
472'4
469'6
472'2
1'4
470'6
08:54A
Mar 25
483'4
485'4
482'6
485'2
1'6
483'4
08:54A
May 25
490'0
491'6
489'4
491'0
1'0
490'0
08:53A
Jul 25
493'4
494'2
492'2
493'6
1'4
492'2
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'0
1186'0
-1'6
1187'6
08:53A
Jul 24
1202'2
1206'6
1196'0
1201'0
-1'2
1202'2
08:53A
Aug 24
1199'0
1203'4
1193'4
1198'2
-0'6
1199'0
08:54A
Sep 24
1183'2
1186'6
1178'4
1183'0
-0'4
1183'4
08:54A
Nov 24
1180'2
1184'6
1175'2
1179'4
-1'0
1180'4
08:54A
Jan 25
1191'2
1194'4
1185'0
1189'2
-1'2
1190'4
08:55A
Mar 25
1187'6
1191'4
1182'4
1187'0
-0'2
1187'2
08:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/19 07:13
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/19
Headline News
Negotiators Race to Finish Gov Funding 03/19 06:12
Biden Heads West to Campaign in NV, AZ 03/19 06:28
US Defense Chief Vows Aid to Ukraine 03/19 06:04
Netanyahu to Send Officials to DC 03/19 06:19
Blinken Underscores Philippines Support03/19 06:25
Biden to Host Japan PM, Philippine Pres03/19 06:09
Trump Using Jan 6 Attack for WH Bid 03/19 06:16
World Shares Mixed on Japan Rate Raise 03/19 05:02
DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Closed Saturday until Spring
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
58
°F
Low:
27
°F
Precip:
0
%
High:
40
°F
Low:
21
°F
Precip:
0
%
High:
43
°F
Low:
23
°F
Precip:
42
%
High:
41
°F
Low:
28
°F
Precip:
70
%
High:
38
°F
Low:
18
°F
Precip:
38
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.