Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 428'4 -0'2 428'6 12:53P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 437'4 0'2 437'2 12:53P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 445'4 0'6 444'6 12:53P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'4 2'0 443'4 12:53P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'4 2'2 458'2 12:53P Chart for @C6Z Options for @C6Z
Mar 27 470'0 473'2 469'2 472'6 2'2 470'4 12:53P Chart for @C7H Options for @C7H
May 27 476'2 479'2 476'0 479'2 2'4 476'6 12:53P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1126'2 3'6 1122'4 12:53P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1141'4 4'0 1137'4 12:53P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1154'2 4'6 1149'4 12:53P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'4 1133'2 1144'2 5'4 1138'6 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1115'4 1105'4 1114'2 5'2 1109'0 12:53P Chart for @S6U Options for @S6U
Nov 26 1105'0 1113'6 1103'6 1112'0 5'4 1106'4 12:53P Chart for @S6X Options for @S6X
Jan 27 1115'2 1123'4 1114'0 1122'0 5'6 1116'2 12:53P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN National HRS Index 02/10
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/11 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 10
USDA Daily Market Rates 02/11

Headline News
Netanyahu to Urge Expanded Iran Talks 02/11 06:08
Congress: ICE Deal Still Possible 02/11 06:19
Grand Jury Refuses to Indict Video Dems02/11 06:02
AG Bondi to Face Lawmaker Questions 02/11 06:11
FBI Search of GA Offices Used Old Data 02/11 06:17
Judge Dismisses DOJ Suit for Voter Data02/11 06:07
Greek, Turkish Leaders Hold Talks 02/11 06:10
Financial Markets 02/11 09:37

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN