Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 02:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:30P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 02:32P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 01:30P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 02:31P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/16

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 09:34

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 7°F Precip: 0% High: 22°F Low: 1°F Precip: 80% High: 43°F Low: 19°F Precip: 52% High: 54°F Low: 32°F Precip: 0% High: 66°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: