Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
462'4
463'6
1'6
462'0
09:19P
Jul 26
474'2
477'4
474'2
475'2
1'6
473'4
09:20P
Sep 26
477'6
480'0
477'2
478'0
1'4
476'4
09:20P
Dec 26
491'0
494'0
491'0
491'4
1'2
490'2
09:20P
Mar 27
501'0
504'2
501'0
502'0
1'2
500'6
09:20P
May 27
506'6
510'0
506'6
508'2
1'0
507'2
09:20P
Jul 27
511'2
513'2
511'2
511'4
1'2
510'2
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'0
1158'2
1164'4
5'2
1159'2
09:20P
Jul 26
1181'2
1183'6
1174'2
1180'2
5'0
1175'2
09:20P
Aug 26
1175'0
1178'0
1169'0
1174'6
4'2
1170'4
09:20P
Sep 26
1147'6
1151'0
1144'6
1148'0
3'4
1144'4
09:20P
Nov 26
1147'0
1150'4
1143'4
1147'0
3'0
1144'0
09:20P
Jan 27
1160'0
1161'2
1155'4
1157'6
2'6
1155'0
09:20P
Mar 27
1156'2
1157'2
1152'0
1153'2
1'0
1152'2
09:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27
Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 15:27
DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
43
°F
Precip:
40
%
High:
67
°F
Low:
46
°F
Precip:
40
%
High:
46
°F
Low:
35
°F
Precip:
80
%
High:
47
°F
Low:
33
°F
Precip:
80
%
High:
54
°F
Low:
32
°F
Precip:
72
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.