Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:04P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 02:30P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 02:49P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 02:30P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 02:54P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 02:46P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 02:59P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 02:31P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 09:36

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 47°F Precip: 0% High: 77°F Low: 58°F Precip: 62% High: 64°F Low: 49°F Precip: 80% High: 66°F Low: 41°F Precip: 0% High: 68°F Low: 47°F Precip: 76%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: