To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 311'4 0'0 311'4 06:41A Chart for @C0U Options for @C0U
Dec 20 323'2 324'2 322'6 323'4 0'0 323'4 06:41A Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 334'2 334'4 -0'6 335'2 06:41A Chart for @C1H Options for @C1H
May 21 342'4 343'2 342'2 342'2 -1'0 343'2 06:41A Chart for @C1K Options for @C1K
Jul 21 349'0 349'4 348'4 348'4 -1'0 349'4 06:41A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 06:40A Chart for @S0Q Options for @S0Q
Sep 20 870'4 871'6 868'2 870'2 -0'2 870'4 06:41A Chart for @S0U Options for @S0U
Nov 20 873'2 874'2 871'0 873'0 -0'4 873'4 06:41A Chart for @S0X Options for @S0X
Jan 21 878'2 879'6 876'4 878'2 -0'6 879'0 06:41A Chart for @S1F Options for @S1F
Mar 21 881'2 882'4 879'4 881'2 -0'4 881'6 06:41A Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12 06:47

Headline News
Biden Picks Harris as Running Mate 08/12 06:30
Court Wary of Dismissing Flynn Case 08/12 06:41
Antibody Drugs Tested to Treat COVID-1908/12 06:25
UN Council at Odds Over Lebanon Plan 08/12 06:36
US Revises UN Resolution on Iran 08/12 06:40
Iran Hard-Liners Reject Pres. Nominee 08/12 06:29
China Blasts US for Taiwan Visit 08/12 06:33
World Shares Mixed on Wednesday 08/12 05:55

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

 
 


 
 
 
Current Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
Closed Sat/Sun starting July 11
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 60%
High: 80°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN