Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'6 3'0 464'6 11:11A Jul 26 473'6 480'0 472'6 479'6 5'0 474'6 11:12A Sep 26 478'4 485'2 478'0 484'4 4'6 479'6 11:12A Dec 26 492'4 499'4 492'2 498'6 4'4 494'2 11:12A Mar 27 506'0 512'4 505'2 511'4 4'2 507'2 11:12A May 27 514'0 520'0 514'0 518'6 4'2 514'4 11:12A Jul 27 517'4 523'0 517'4 522'2 4'2 518'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'2 -0'6 1182'0 11:12A Jul 26 1195'4 1203'6 1193'6 1197'4 2'0 1195'4 11:12A Aug 26 1189'4 1198'0 1188'0 1192'2 3'0 1189'2 11:12A Sep 26 1165'6 1176'4 1165'6 1173'6 6'0 1167'6 11:12A Nov 26 1172'0 1182'0 1171'0 1179'0 6'0 1173'0 11:12A Jan 27 1183'2 1194'2 1183'0 1191'0 6'2 1184'6 11:12A Mar 27 1178'0 1191'6 1178'0 1189'4 7'4 1182'0 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 54°F Low: 33°F Precip: 46% High: 60°F Low: 32°F Precip: 0% High: 71°F Low: 45°F Precip: 50% High: 76°F Low: 45°F Precip: 64% High: 59°F Low: 44°F Precip: 32%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: