To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 342'0 0'6 341'2 12:55A Chart for @C0K Options for @C0K
Jul 20 347'6 348'2 347'2 348'2 0'6 347'4 12:55A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'6 0'6 352'0 12:55A Chart for @C0U Options for @C0U
Dec 20 360'0 360'4 359'4 360'4 0'6 359'6 12:55A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'2 369'2 370'2 1'0 369'2 12:55A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 882'2 885'0 2'6 882'2 12:55A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 886'4 890'2 3'6 886'4 12:55A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 886'2 890'6 4'6 886'0 12:55A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 877'4 881'0 3'2 877'6 12:55A Chart for @S0U Options for @S0U
Nov 20 874'0 879'4 873'6 877'4 3'0 874'4 12:55A Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30 06:48

Headline News
Trump Extends Virus Guidelines 03/30 06:09
Trump Extends US Lockdown 03/30 06:16
Prisoners Riot in Iran Amid Outbreak 03/30 06:05
NKorea: US Doesn't Want Nuclear Talks 03/30 06:12
Virus Response Shows Partisan Divide 03/30 06:15
IS Militants Riot in E. Syria Prison 03/30 06:08
Hamas Preps for Gaza Quarantines 03/30 06:11
US Stock Rally Rolls On 03/30 16:04

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

 
 


 
 
 
Current Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
All locations closed Saturday & Sunday
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 35%
High: 61°F
Low: 44°F
Precip: 35%
High: 52°F
Low: 41°F
Precip: 60%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN