Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 421'0 -0'6 421'6 09:38A May 26 430'2 432'0 429'4 429'6 0'0 429'6 09:38A Jul 26 437'0 438'2 436'0 436'2 0'0 436'2 09:37A Sep 26 436'0 437'4 435'4 436'0 0'0 436'0 09:37A Dec 26 450'0 451'0 449'0 450'0 0'2 449'6 09:38A Mar 27 463'0 464'0 461'6 462'6 0'2 462'4 09:37A May 27 470'0 470'4 468'6 469'4 0'0 469'4 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1063'2 1066'2 1'6 1064'4 09:38A May 26 1074'4 1083'0 1074'2 1077'6 2'6 1075'0 09:38A Jul 26 1086'6 1095'0 1086'4 1090'2 3'0 1087'2 09:37A Aug 26 1084'2 1091'6 1083'2 1087'6 3'6 1084'0 09:37A Sep 26 1068'6 1075'4 1068'0 1072'2 3'6 1068'4 09:37A Nov 26 1073'0 1081'4 1073'0 1077'6 3'2 1074'4 09:38A Jan 27 1085'0 1091'6 1085'0 1088'4 3'4 1085'0 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN National HRS Index 01/21
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
	USDA Daily Market Rates 01/22

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	Financial Markets 01/22 09:29

	DTN Ag Headline News
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	Irrigated Winter Wheat Winner Profile

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°F Low: -2°F Precip: 0% High: -4°F Low: -17°F Precip: 0% High: 0°F Low: -12°F Precip: 0% High: 7°F Low: -5°F Precip: 31% High: 10°F Low: -11°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: