Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
02:30P
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
02:58P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
02:47P
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
01:30P
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
02:57P
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6
s
02:32P
May 27
484'2
489'0
484'2
486'6
1'4
487'0
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
02:57P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
02:39P
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0
s
02:30P
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2
s
01:30P
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2
s
02:36P
Jan 27
1138'0
1141'6
1134'2
1138'6
0'4
1138'6
s
02:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/26
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27
Headline News
Hillary Clinton Testifies on Epstein 02/27 06:10
US, Iran Wrap Up Talks Without Deal 02/27 06:27
Pakistan in 'Open War' With Afghanistan02/27 06:03
GOP Voter ID Bill Stalls in Senate 02/27 06:20
Anthropic Refuses to Bend to Pentagon 02/27 06:26
Canadian PM Arrives in India for Talks 02/27 06:09
3 Seek Endorsement From Trump in Texas 02/27 06:14
Financial Markets 02/27 09:30
DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
58
°F
Low:
26
°F
Precip:
0
%
High:
32
°F
Low:
21
°F
Precip:
0
%
High:
33
°F
Low:
14
°F
Precip:
26
%
High:
42
°F
Low:
22
°F
Precip:
51
%
High:
45
°F
Low:
31
°F
Precip:
75
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.