Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
445'0
445'2
-2'0
447'2
10:23A
Jul 26
458'0
460'4
455'6
456'0
-2'0
458'0
10:23A
Sep 26
461'2
464'2
460'0
460'2
-1'4
461'6
10:23A
Dec 26
475'4
478'4
474'6
475'0
-1'0
476'0
10:23A
Mar 27
487'2
490'2
487'0
487'2
-0'6
488'0
10:23A
May 27
494'2
497'2
494'2
494'2
-1'0
495'2
10:23A
Jul 27
498'0
500'6
498'0
498'0
-0'6
498'6
10:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1166'2
4'2
1162'0
10:23A
Jul 26
1178'0
1186'0
1176'0
1181'6
3'6
1178'0
10:23A
Aug 26
1172'2
1180'6
1171'4
1176'6
3'4
1173'2
10:23A
Sep 26
1149'0
1159'0
1149'0
1154'6
2'2
1152'4
10:23A
Nov 26
1151'0
1159'0
1150'2
1154'4
2'4
1152'0
10:23A
Jan 27
1161'0
1169'2
1160'2
1165'0
3'0
1162'0
10:23A
Mar 27
1155'4
1166'4
1155'4
1161'2
3'6
1157'4
10:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09
Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11
DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
60
°F
Low:
35
°F
Precip:
80
%
High:
56
°F
Low:
39
°F
Precip:
80
%
High:
61
°F
Low:
35
°F
Precip:
80
%
High:
73
°F
Low:
56
°F
Precip:
75
%
High:
79
°F
Low:
62
°F
Precip:
40
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.