Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 09:35A Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 09:35A May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 09:35A Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 09:35A Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 36°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 64°F Low: 44°F Precip: 65%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: