Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'0 0'2 460'6 11:31P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'6 0'4 469'2 11:31P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'6 0'6 474'0 11:31P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'2 0'6 489'4 11:31P Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'4 0'4 503'0 11:31P Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 510'4 0'0 510'4 11:31P Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 11:31P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1172'2 -5'0 1177'2 11:30P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'4 -4'4 1192'0 11:30P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'2 -4'0 1184'2 11:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'4 -3'0 1161'4 11:30P Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'4 -3'2 1165'6 11:30P Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'2 -3'2 1177'4 11:30P Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'0 -2'4 1174'4 11:30P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN