Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 399'6 400'6 1'0 399'6 09:39P Chart for @C4H Options for @C4H
May 24 413'4 416'4 413'4 414'6 1'2 413'4 09:39P Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 426'2 427'4 1'2 426'2 09:39P Chart for @C4N Options for @C4N
Sep 24 435'4 438'2 435'4 436'6 1'4 435'2 09:39P Chart for @C4U Options for @C4U
Dec 24 450'0 452'2 449'4 451'0 1'4 449'4 09:39P Chart for @C4Z Options for @C4Z
Mar 25 463'0 465'4 463'0 465'4 2'0 463'4 09:39P Chart for @C5H Options for @C5H
May 25 470'0 472'0 470'0 471'2 1'0 470'2 09:39P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1135'4 1136'4 3'4 1133'0 09:39P Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1144'0 1145'0 3'2 1141'6 09:39P Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1153'2 1154'6 3'4 1151'2 09:39P Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1151'0 1152'0 2'6 1149'2 09:39P Chart for @S4Q Options for @S4Q
Sep 24 1136'6 1139'4 1136'2 1138'0 2'4 1135'4 09:39P Chart for @S4U Options for @S4U
Nov 24 1132'6 1134'2 1130'4 1130'6 0'4 1130'2 09:39P Chart for @S4X Options for @S4X
Jan 25 1141'2 1144'0 1140'6 1141'0 0'4 1140'4 09:39P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN National HRS Index 02/23
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/23 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23

Headline News
Schumer, Zelenskyy to Meet in Ukraine 02/23 06:40
US, EU Pile New Sanctions on Russia 02/23 06:52
Fed Cautions on Cutting Rates 02/23 06:32
Ex-FBI Source Returned to US Custody 02/23 06:44
Hungary, Sweden Agree on Defense Deal 02/23 06:52
US, South Korea Fly Warplanes in Drills02/23 06:38
UK,EU Agree to Cooperate on Immigration02/23 06:43
Wall Street Marks Another Winning Week 02/23 15:44

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
 


 
 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Closed Saturday until Spring 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 54%
High: 36°F
Low: 18°F
Precip: 45%
High: 53°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN