Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 08:00P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 08:00P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 451'6 0'4 451'2 07:59P Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 456'6 -0'2 457'0 07:59P Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'6 453'0 0'2 452'6 07:59P Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'4 0'4 464'0 07:59P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 476'0 477'2 0'2 477'0 07:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1093'2 -0'4 1093'6 07:59P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'4 -0'2 1105'6 07:59P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1116'4 -0'2 1116'6 07:59P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'6 1125'0 -0'6 1125'6 07:59P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'0 1117'6 1118'4 -0'4 1119'0 07:59P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1099'0 1099'0 -0'6 1099'6 07:59P Chart for @S6U Options for @S6U
Nov 26 1099'4 1101'6 1098'2 1101'0 -0'4 1101'4 07:59P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/05
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 23°F
Precip: 80%
High: 37°F
Low: 18°F
Precip: 45%
High: 20°F
Low: 9°F
Precip: 45%
High: 18°F
Low: 3°F
Precip: 58%
High: 6°F
Low: -4°F
Precip: 33%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN