Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'4 463'6 1'6 462'0 09:19P Jul 26 474'2 477'4 474'2 475'2 1'6 473'4 09:20P Sep 26 477'6 480'0 477'2 478'0 1'4 476'4 09:20P Dec 26 491'0 494'0 491'0 491'4 1'2 490'2 09:20P Mar 27 501'0 504'2 501'0 502'0 1'2 500'6 09:20P May 27 506'6 510'0 506'6 508'2 1'0 507'2 09:20P Jul 27 511'2 513'2 511'2 511'4 1'2 510'2 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1164'4 5'2 1159'2 09:20P Jul 26 1181'2 1183'6 1174'2 1180'2 5'0 1175'2 09:20P Aug 26 1175'0 1178'0 1169'0 1174'6 4'2 1170'4 09:20P Sep 26 1147'6 1151'0 1144'6 1148'0 3'4 1144'4 09:20P Nov 26 1147'0 1150'4 1143'4 1147'0 3'0 1144'0 09:20P Jan 27 1160'0 1161'2 1155'4 1157'6 2'6 1155'0 09:20P Mar 27 1156'2 1157'2 1152'0 1153'2 1'0 1152'2 09:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 43°F Precip: 40% High: 67°F Low: 46°F Precip: 40% High: 46°F Low: 35°F Precip: 80% High: 47°F Low: 33°F Precip: 80% High: 54°F Low: 32°F Precip: 72%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: