Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
442'4
443'0
-1'4
444'4
09:49A
May 26
451'2
452'6
450'4
451'0
-1'2
452'2
09:50A
Jul 26
457'2
458'6
456'6
457'2
-0'6
458'0
09:50A
Sep 26
450'2
452'0
450'2
450'6
-0'4
451'2
09:50A
Dec 26
461'4
463'0
461'0
461'4
-0'6
462'2
09:50A
Mar 27
474'4
475'6
474'4
474'4
-1'2
475'6
09:50A
May 27
482'0
482'6
481'6
481'6
-1'0
482'6
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1054'0
1047'0
1048'0
-4'2
1052'2
09:49A
Mar 26
1062'0
1064'4
1057'2
1058'0
-4'0
1062'0
09:50A
May 26
1072'2
1075'2
1068'6
1069'2
-4'0
1073'2
09:50A
Jul 26
1085'0
1087'0
1080'4
1081'4
-3'4
1085'0
09:49A
Aug 26
1079'6
1083'2
1078'0
1078'4
-3'4
1082'0
09:50A
Sep 26
1066'6
1067'4
1062'6
1063'4
-3'2
1066'6
09:50A
Nov 26
1070'2
1071'6
1066'4
1067'2
-3'6
1071'0
09:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/19
Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30
DTN Ag Headline News
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Top 5 Things to Watch
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
28
°F
Low:
2
°F
Precip:
0
%
High:
35
°F
Low:
17
°F
Precip:
0
%
High:
27
°F
Low:
8
°F
Precip:
0
%
High:
39
°F
Low:
27
°F
Precip:
0
%
High:
41
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.