Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 08:00P Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 08:00P May 26 451'2 452'2 451'2 451'6 0'4 451'2 07:59P Jul 26 457'0 457'6 456'6 456'6 -0'2 457'0 07:59P Sep 26 452'6 453'2 452'6 453'0 0'2 452'6 07:59P Dec 26 463'4 464'4 463'4 464'4 0'4 464'0 07:59P Mar 27 476'0 477'2 476'0 477'2 0'2 477'0 07:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'2 -0'4 1093'6 07:59P Mar 26 1105'6 1106'6 1104'0 1105'4 -0'2 1105'6 07:59P May 26 1116'6 1117'6 1115'0 1116'4 -0'2 1116'6 07:59P Jul 26 1125'0 1126'0 1123'6 1125'0 -0'6 1125'6 07:59P Aug 26 1118'2 1119'0 1117'6 1118'4 -0'4 1119'0 07:59P Sep 26 1100'0 1100'0 1099'0 1099'0 -0'6 1099'6 07:59P Nov 26 1099'4 1101'6 1098'2 1101'0 -0'4 1101'4 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/08

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 23°F Precip: 80% High: 37°F Low: 18°F Precip: 45% High: 20°F Low: 9°F Precip: 45% High: 18°F Low: 3°F Precip: 58% High: 6°F Low: -4°F Precip: 33%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: