Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'6 453'0 -1'0 454'0 07:56P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 07:56P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 467'6 468'2 -0'6 469'0 07:56P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 481'6 482'2 -0'6 483'0 07:56P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 07:56P Chart for @C7H Options for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:56P Chart for @C7K Options for @C7K
Jul 27 504'4 0'0 504'6 07:56P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1167'0 1164'2 1165'6 -1'0 1166'6 07:56P Chart for @S6K Options for @S6K
Jul 26 1181'0 1183'2 1181'0 1182'0 -1'2 1183'2 07:56P Chart for @S6N Options for @S6N
Aug 26 1175'6 1178'2 1175'6 1176'6 -1'4 1178'2 07:56P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1157'2 1156'0 1156'4 -1'0 1157'4 07:56P Chart for @S6U Options for @S6U
Nov 26 1155'6 1157'4 1154'6 1156'2 -0'6 1157'0 07:56P Chart for @S6X Options for @S6X
Jan 27 1164'4 1167'0 1164'4 1166'2 -0'6 1167'0 07:56P Chart for @S7F Options for @S7F
Mar 27 1160'2 1162'0 1160'2 1161'0 -1'0 1162'0 07:56P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/06

Headline News
Attacks Target Iran's Natural Gas Field04/06 06:13
Iran Gets Expletive-Filled Trump Threat04/06 06:28
Zelenskyy: Mideast War Takes Support 04/06 06:01
US Carries Out Daring Rescue in Iran 04/06 06:20
Groups: War Hindering Food, Medicine 04/06 06:23
Doctors: Israel Targeting Health Care 04/06 06:10
CIA Factbook Closed by Trump Admin. 04/06 06:19
Financial Markets 04/06 15:39

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 24°F
Precip: 42%
High: 67°F
Low: 36°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 67%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN