Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'0 540'6 -2'6 543'4 04:12A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'4 549'4 -2'6 552'2 04:12A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'0 553'4 -2'6 556'2 04:12A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'4 554'0 -3'0 557'0 04:12A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'4 536'4 -3'0 539'4 04:12A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1228'2 1229'0 -9'0 1238'0 04:12A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1237'4 1238'0 -9'4 1247'4 04:12A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1247'4 1248'2 -8'4 1256'6 04:12A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1256'2 1256'6 -9'2 1266'0 04:12A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1261'2 1262'0 -8'4 1270'4 04:12A Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN National HRS Index 10/26
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/26 08:52
FARM MARKET NEWS - CORN REPORT FOR Tue, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 26
USDA Daily Market Rates 10/26 06:22

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Earnings Push Stocks Higher Tuesday 10/26 15:51

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 7:30-4:30 Monday thru Friday
Saturday hours vary by location. Please call.
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN