Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
10:56P
Jul 26
473'6
478'0
472'6
477'6
3'0
474'6
10:58P
Sep 26
478'4
483'2
478'0
483'0
3'2
479'6
10:58P
Dec 26
492'4
497'4
492'2
497'2
3'0
494'2
10:58P
Mar 27
506'0
510'4
505'2
510'0
2'6
507'2
10:58P
May 27
514'0
517'4
514'0
517'4
3'0
514'4
10:58P
Jul 27
517'4
520'6
517'4
520'6
2'6
518'0
10:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
10:58P
Jul 26
1195'4
1203'6
1193'6
1202'4
7'0
1195'4
10:58P
Aug 26
1189'4
1198'0
1188'0
1197'2
8'0
1189'2
10:58P
Sep 26
1165'6
1175'0
1165'6
1174'2
6'4
1167'6
10:58P
Nov 26
1172'0
1179'6
1171'0
1179'0
6'0
1173'0
10:58P
Jan 27
1183'2
1191'4
1183'0
1191'0
6'2
1184'6
10:58P
Mar 27
1178'0
1188'2
1178'0
1187'6
5'6
1182'0
10:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29
Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
US Stocks Rally for Best Month Since 2004/30 15:26
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
54
°F
Low:
34
°F
Precip:
43
%
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
72
°F
Low:
46
°F
Precip:
33
%
High:
76
°F
Low:
47
°F
Precip:
67
%
High:
60
°F
Low:
44
°F
Precip:
51
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.