Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'6 3'0 419'6 11:11A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'2 427'6 11:11A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 436'2 1'6 434'4 11:11A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 435'0 1'6 433'2 11:11A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'6 2'0 445'6 11:11A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 461'4 2'2 459'2 11:11A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 468'4 2'2 466'2 11:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:10A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1047'0 8'2 1038'6 11:11A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1059'4 7'4 1052'0 11:11A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1072'4 6'4 1066'0 11:10A Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1069'4 5'0 1064'4 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1055'6 3'6 1052'0 11:11A Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1061'6 3'4 1058'2 11:11A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14

Headline News
DOJ: No Basis for MN Civil Rights Probe01/14 06:05
Senate to Vote on Venezuela War Powers 01/14 06:19
Dems See Narrow Path to Win Senate 01/14 06:01
Iran Signals Fast Trials, Executions 01/14 06:10
Trump: No Greenland for US Unacceptable01/14 06:18
Japan PM to Dissolve Lower House 01/14 06:04
Dems: Millions for Voter Registration 01/14 06:09
US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 52%
High: 34°F
Low: 17°F
Precip: 50%
High: 16°F
Low: 5°F
Precip: 30%
High: 20°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN