Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:53P
Jul 26
478'2
484'4
477'4
482'2
2'2
480'0
12:56P
Sep 26
484'4
491'2
484'0
488'4
2'2
486'2
12:56P
Dec 26
500'2
506'4
500'0
504'0
2'0
502'0
12:56P
Mar 27
513'2
519'4
513'2
517'0
1'6
515'2
12:56P
May 27
520'4
526'2
520'2
523'6
1'4
522'2
12:56P
Jul 27
524'6
529'6
524'2
527'2
1'2
526'0
12:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
7'4
1213'4
12:56P
Jul 26
1225'0
1235'0
1222'0
1231'4
4'6
1226'6
12:56P
Aug 26
1220'6
1229'4
1217'6
1226'0
4'2
1221'6
12:56P
Sep 26
1199'2
1209'4
1199'0
1205'6
4'0
1201'6
12:56P
Nov 26
1203'2
1214'0
1202'0
1210'0
5'0
1205'0
12:56P
Jan 27
1213'6
1225'2
1213'6
1221'4
5'2
1216'2
12:56P
Mar 27
1209'6
1221'0
1209'6
1217'2
4'4
1212'6
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/13
Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Financial Markets 05/13 09:48
DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
71
°F
Low:
48
°F
Precip:
0
%
High:
75
°F
Low:
44
°F
Precip:
38
%
High:
85
°F
Low:
55
°F
Precip:
51
%
High:
83
°F
Low:
57
°F
Precip:
56
%
High:
80
°F
Low:
59
°F
Precip:
73
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.