Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers

	Holiday Schedule All locations will be closed Thanksgiving Day as well as Friday the 28th and Saturday the 29th.   Office Hours Rowley:  7:30-5:00 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-5:00 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 30°F Precip: 0% High: 54°F Low: 27°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 54°F Low: 38°F Precip: 80% High: 47°F Low: 32°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: