Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:23P Jul 26 467'0 472'6 462'4 469'2 1'6 467'4 12:23P Sep 26 469'4 475'0 465'2 471'2 1'0 470'2 12:22P Dec 26 483'4 488'2 478'6 485'2 1'2 484'0 12:23P Mar 27 494'4 499'0 489'4 496'0 1'4 494'4 12:22P May 27 500'6 505'4 496'2 502'6 1'4 501'2 12:22P Jul 27 503'6 508'4 500'2 505'2 0'6 504'4 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1173'6 14'0 1159'6 12:23P Jul 26 1175'0 1192'6 1171'2 1189'0 14'0 1175'0 12:23P Aug 26 1170'4 1190'0 1167'6 1186'4 15'4 1171'0 12:22P Sep 26 1144'4 1164'4 1141'6 1162'0 17'2 1144'6 12:22P Nov 26 1144'0 1164'0 1140'0 1161'0 17'0 1144'0 12:23P Jan 27 1154'0 1173'4 1150'4 1170'6 16'0 1154'6 12:22P Mar 27 1150'0 1167'2 1146'2 1164'4 14'2 1150'2 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/31

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 48°F Precip: 0% High: 50°F Low: 39°F Precip: 80% High: 70°F Low: 40°F Precip: 80% High: 61°F Low: 33°F Precip: 80% High: 51°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: