To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 327'0 1'2 325'6 02:42A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 328'6 331'2 1'2 330'0 02:42A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 337'2 339'4 0'6 338'6 02:42A Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 348'6 351'2 1'0 350'2 02:42A Chart for @C1H Options for @C1H
May 21 356'4 358'0 356'0 358'0 0'6 357'2 02:41A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 841'4 847'6 7'0 840'6 02:42A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 844'4 850'6 7'2 843'4 02:42A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 846'4 853'2 7'6 845'4 02:42A Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 853'2 858'6 7'0 851'6 02:42A Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 858'0 863'2 7'6 855'4 02:42A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48

Headline News
Anger Over Police Killings Shatters US 05/31 09:59
Dems to Interview Watchdog Linick 05/31 09:53
Protests Raise Fears of New Outbreaks 05/31 09:25
Officials: Outsiders Starting Violence 05/31 09:45
Nat'l Guard Patrolling Los Angeles 05/31 09:49
FBI: Top Lawyer Leaving Bureau 05/31 09:33
Trump Postpones G7 Meeting 05/31 09:57
Wall Street Closes Higher 05/29 16:20

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

 
 


 
 
 
Current Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
Sat/Sun hours vary by location. Please call.
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 67%
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 50%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN