Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'4 435'0 438'0 2'0 436'0 08:54A Chart for @C4K Options for @C4K
Jul 24 449'2 451'2 447'4 450'6 2'0 448'6 08:54A Chart for @C4N Options for @C4N
Sep 24 458'0 460'2 457'2 460'0 2'0 458'0 08:54A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 472'2 1'4 470'6 08:54A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'4 482'6 485'2 1'6 483'4 08:54A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'4 491'0 1'0 490'0 08:53A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'2 493'6 1'4 492'2 08:54A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1181'0 1186'0 -1'6 1187'6 08:53A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1196'0 1201'0 -1'2 1202'2 08:53A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1193'4 1198'2 -0'6 1199'0 08:54A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1178'4 1183'0 -0'4 1183'4 08:54A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1175'2 1179'4 -1'0 1180'4 08:54A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1185'0 1189'2 -1'2 1190'4 08:55A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1182'4 1187'0 -0'2 1187'2 08:54A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/19 07:13
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/19

Headline News
Negotiators Race to Finish Gov Funding 03/19 06:12
Biden Heads West to Campaign in NV, AZ 03/19 06:28
US Defense Chief Vows Aid to Ukraine 03/19 06:04
Netanyahu to Send Officials to DC 03/19 06:19
Blinken Underscores Philippines Support03/19 06:25
Biden to Host Japan PM, Philippine Pres03/19 06:09
Trump Using Jan 6 Attack for WH Bid 03/19 06:16
World Shares Mixed on Japan Rate Raise 03/19 05:02

DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

 
 


 
 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Closed Saturday until Spring 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 42%
High: 41°F
Low: 28°F
Precip: 70%
High: 38°F
Low: 18°F
Precip: 38%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN