Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 468'6 5'4 463'2 12:06P Dec 26 487'2 496'4 486'2 493'6 5'6 488'0 12:06P Mar 27 503'0 512'0 502'0 509'4 5'4 504'0 12:06P May 27 511'0 519'2 510'0 516'6 4'6 512'0 12:06P Jul 27 514'2 521'6 513'2 519'2 4'2 515'0 12:06P Sep 27 495'4 501'4 495'0 500'4 3'4 497'0 12:06P Dec 27 501'2 506'2 500'6 504'6 2'2 502'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1217'2 16'4 1200'6 12:06P Nov 26 1215'0 1239'4 1214'0 1232'6 16'0 1216'6 12:06P Jan 27 1230'0 1253'4 1228'6 1247'4 16'0 1231'4 12:06P Mar 27 1236'2 1258'0 1235'4 1252'4 14'2 1238'2 12:06P May 27 1242'2 1262'4 1241'4 1257'4 13'0 1244'4 12:06P Jul 27 1246'4 1265'4 1246'2 1261'0 11'6 1249'2 12:06P Aug 27 1231'0 1247'6 1230'6 1243'2 9'6 1233'4 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 58°F Precip: 20% High: 83°F Low: 64°F Precip: 43% High: 80°F Low: 62°F Precip: 20% High: 76°F Low: 58°F Precip: 43%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: