Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4  417'4  418'0  411'2  411'2  -6'0  411'4s  1:19P Jun 22
CORN  Sep 26 @C6U  425'2  425'4  426'2  419'2  419'4  -5'4  419'6s  1:19P Jun 22
CORN  Dec 26 @C6Z  444'0  445'0  445'4  439'0  439'0  -4'4  439'4s  1:19P Jun 22
CORN  Mar 27 @C7H  457'6  458'2  459'2  453'4  453'6  -3'6  454'0s  1:19P Jun 22
CORN  May 27 @C7K  466'4  467'2  468'0  462'6  462'6  -3'4  463'0s  1:19P Jun 22
CORN  Jul 27 @C7N  473'0  472'4  474'4  469'0  469'4  -3'4  469'4s  1:19P Jun 22
CORN  Sep 27 @C7U  466'0  466'4  467'0  461'4  461'4  -4'0  462'0s  1:19P Jun 22
CORN  Dec 27 @C7Z  472'4  472'4  473'6  467'4  467'6  -4'4  468'0s  1:19P Jun 22
CORN  Mar 28 @C8H  483'6  482'2  484'4  479'0  479'0  -4'4  479'2s  1:16P Jun 22
CORN  May 28 @C8K  489'2  484'6  485'4  484'6  485'4  -4'4  484'6s  1:15P Jun 22
CORN  Jul 28 @C8N  491'6  488'0  488'0  488'0  488'0  -4'4  487'2s  1:15P Jun 22
CORN  Sep 28 @C8U  465'4        469'4  -2'4  463'0s  1:15P Jun 22
CORN  Dec 28 @C8Z  470'6  467'4  467'4  467'4  467'4  -3'4  467'2s  1:15P Jun 22
CORN  Jul 29 @C9N  490'4        502'0  -3'4  487'0s  1:15P Jun 22
CORN  Dec 29 @C9Z  477'0        480'0  -3'4  473'4s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'0
Ask:  411'4
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN