Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  449'0  449'4  450'6  448'6  448'6  -0'2  449'0  8:17P Nov 10
CORN  Mar 27 @C7H  461'4  461'6  463'2  461'2  461'4  0'0  461'4  8:16P Nov 10
CORN  May 27 @C7K  469'6  470'0  471'4  469'2  469'6  0'0  469'6  8:12P Nov 10
CORN  Jul 27 @C7N  477'6  477'6  479'2  477'2  477'4  -0'2  477'6  8:14P Nov 10
CORN  Sep 27 @C7U  475'2  474'4  476'2  474'4  474'6  -0'4  475'2  8:06P Nov 10
CORN  Dec 27 @C7Z  490'4  490'0  491'2  489'6  489'6  -0'6  490'4  8:14P Nov 10
CORN  Mar 28 @C8H  504'0  504'0  504'6  503'2  503'6  -0'2  504'0  7:47P Nov 10
CORN  May 28 @C8K  511'2  512'0  512'0  512'0  512'0  0'6  511'2  7:27P Nov 10
CORN  Jul 28 @C8N  514'6  514'6  515'2  514'6  515'2  0'4  514'6  7:15P Nov 10
CORN  Sep 28 @C8U  490'0        490'0  0'0  490'0  1:15P Nov 10
CORN  Dec 28 @C8Z  493'0  494'6  495'0  494'6  495'0  2'0  493'0  7:27P Nov 10
CORN  Jul 29 @C9N  513'0        513'0  0'0  513'0  1:15P Nov 10
CORN  Dec 29 @C9Z  496'0        493'4  0'0  496'0  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'2
Bid:  448'6
Ask:  449'0
Today's High:  450'6
Today's Low:  448'6
Volume:  365,903
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN