FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	397'6	401'2	402'4	399'6	400'4	2'6	397'6	7:56P Oct 13
CORN Mar 20	@C0H	407'6	411'0	411'6	409'2	410'0	2'2	407'6	7:56P Oct 13
CORN May 20	@C0K	412'6	416'0	416'4	414'4	415'4	2'6	412'6	7:56P Oct 13
CORN Jul 20	@C0N	416'4	419'0	420'0	418'0	419'6	3'2	416'4	7:55P Oct 13
CORN Sep 20	@C0U	407'6	410'0	410'0	408'2	409'0	1'2	407'6	7:52P Oct 13
CORN Dec 20	@C0Z	410'0	411'0	411'4	409'2	410'2	0'2	410'0	7:54P Oct 13
CORN Mar 21	@C1H	418'4	420'0	420'0	419'6	419'6	1'2	418'4	7:00P Oct 13
CORN May 21	@C1K	424'0	425'0	425'0	425'0	425'0	1'0	424'0	7:00P Oct 13
CORN Jul 21	@C1N	427'2	427'4	428'2	427'0	427'0	-0'2	427'2	7:09P Oct 13
CORN Sep 21	@C1U	412'4	414'6	414'6	414'6	414'6	3'2	415'6s	1:15P Oct 11
CORN Dec 21	@C1Z	416'6	417'2	417'6	417'0	417'0	0'2	416'6	7:04P Oct 13
CORN Jul 22	@C2N	432'4				431'6	0'6	433'2s	1:15P Oct 11
CORN Dec 22	@C2Z	417'6	419'0	422'0	419'0	420'4	2'6	417'6	7:54P Oct 13
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 19	@IC9V	369'0					21'0	390'0s	2:06P Oct 11
NATIONAL COR... Nov 19	@IC9X	374'0					21'0	395'0s	2:06P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2019 8:47AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.