Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  424'4  424'0  424'4  420'4  422'6  -1'6  424'4  10:02P Jun 04
CORN  Sep 26 @C6U  432'6  432'4  433'2  429'0  431'2  -1'4  432'6  9:56P Jun 04
CORN  Dec 26 @C6Z  451'6  451'6  452'4  448'0  450'6  -1'0  451'6  9:59P Jun 04
CORN  Mar 27 @C7H  466'6  466'6  467'2  463'2  465'6  -1'0  466'6  9:57P Jun 04
CORN  May 27 @C7K  475'4  475'6  476'0  472'0  474'4  -1'0  475'4  9:56P Jun 04
CORN  Jul 27 @C7N  481'0  481'0  481'4  477'6  480'2  -0'6  481'0  9:59P Jun 04
CORN  Sep 27 @C7U  473'4  471'6  472'2  470'6  472'2  -1'2  473'4  9:46P Jun 04
CORN  Dec 27 @C7Z  480'4  480'0  480'0  477'0  479'4  -1'0  480'4  9:59P Jun 04
CORN  Mar 28 @C8H  491'6  490'4  490'4  490'4  490'4  -1'2  491'6  7:12P Jun 04
CORN  May 28 @C8K  497'2        495'2  0'0  497'2  1:15P Jun 04
CORN  Jul 28 @C8N  499'4        499'0  -0'4  499'4  1:15P Jun 04
CORN  Sep 28 @C8U  473'2        469'4  0'0  473'2  1:15P Jun 04
CORN  Dec 28 @C8Z  476'6        475'2  0'0  476'6  1:15P Jun 04
CORN  Jul 29 @C9N  496'4        502'0  0'0  496'4  1:15P Jun 04
CORN  Dec 29 @C9Z  482'6        482'0  0'0  482'6  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'6
Bid:  422'4
Ask:  422'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN