Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  442'2  446'6  441'6  446'4  4'0  442'4  9:40P Nov 12
CORN  Mar 27 @C7H  454'6  454'6  458'6  454'0  458'4  3'6  454'6  9:40P Nov 12
CORN  May 27 @C7K  462'6  462'4  466'2  461'6  466'2  3'4  462'6  9:26P Nov 12
CORN  Jul 27 @C7N  469'2  469'2  473'0  468'6  473'0  3'6  469'2  9:38P Nov 12
CORN  Sep 27 @C7U  464'0  464'0  467'4  464'0  467'2  3'2  464'0  9:16P Nov 12
CORN  Dec 27 @C7Z  478'4  479'0  482'0  478'4  482'0  3'4  478'4  9:26P Nov 12
CORN  Mar 28 @C8H  492'2  495'0  495'4  495'0  495'4  3'2  492'2  9:23P Nov 12
CORN  May 28 @C8K  499'6  502'6  502'6  502'6  502'6  3'0  499'6  7:23P Nov 12
CORN  Jul 28 @C8N  503'2        503'6  0'0  503'2  1:15P Nov 12
CORN  Sep 28 @C8U  483'0        483'0  0'0  483'0  1:15P Nov 12
CORN  Dec 28 @C8Z  486'4  488'4  488'6  488'4  488'6  2'2  486'4  8:12P Nov 12
CORN  Jul 29 @C9N  506'6        513'0  0'0  506'6  1:15P Nov 12
CORN  Dec 29 @C9Z  490'2        491'6  0'0  490'2  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'2
Ask:  446'4
Today's High:  446'6
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN