Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'6  449'0  454'6  449'0  451'4  2'6  448'6  12:14P Oct 28
CORN  Mar 27 @C7H  462'6  463'0  468'0  462'6  465'0  2'2  462'6  12:12P Oct 28
CORN  May 27 @C7K  471'2  472'0  475'6  470'6  472'6  1'4  471'2  12:13P Oct 28
CORN  Jul 27 @C7N  478'0  478'2  482'2  477'2  479'2  1'2  478'0  12:13P Oct 28
CORN  Sep 27 @C7U  475'4  475'4  478'2  475'0  476'2  0'6  475'4  12:08P Oct 28
CORN  Dec 27 @C7Z  490'0  490'0  492'6  489'2  490'4  0'4  490'0  12:13P Oct 28
CORN  Mar 28 @C8H  503'6  504'6  505'6  503'4  504'4  0'6  503'6  12:09P Oct 28
CORN  May 28 @C8K  511'0  511'4  513'2  511'4  513'2  2'2  511'0  9:03A Oct 28
CORN  Jul 28 @C8N  514'6  515'2  516'2  514'6  515'2  0'4  514'6  11:49A Oct 28
CORN  Sep 28 @C8U  492'6  493'2  493'2  492'6  492'6  0'0  492'6  2:01A Oct 28
CORN  Dec 28 @C8Z  495'0  495'2  495'2  494'2  494'2  -0'6  495'0  11:30A Oct 28
CORN  Jul 29 @C9N  513'0        529'0  0'0  513'0  1:15P Oct 27
CORN  Dec 29 @C9Z  495'6  495'4  495'6  495'4  495'6  0'0  495'6  10:02A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'6
Bid:  451'4
Ask:  451'6
Today's High:  454'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN