Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  119.725  118.025  118.275  116.800  117.650  -2.075  119.725  10:35A Feb 24
LIVE CATTLE  Apr 20 @LE0J  118.250  115.950  116.000  115.250  115.250  -3.000  118.250  10:35A Feb 24
LIVE CATTLE  Jun 20 @LE0M  110.275  108.250  108.325  107.275  107.325  -2.950  110.275  10:35A Feb 24
LIVE CATTLE  Aug 20 @LE0Q  109.400  107.775  107.925  106.400  106.800  -2.600  109.400  10:35A Feb 24
LIVE CATTLE  Oct 20 @LE0V  113.275  111.650  111.750  110.275  110.625  -2.650  113.275  10:35A Feb 24
LIVE CATTLE  Dec 20 @LE0Z  117.525  116.000  116.000  114.525  114.700  -2.825  117.525  10:35A Feb 24
LIVE CATTLE  Feb 21 @LE1G  120.000  118.575  118.575  117.000  117.200  -2.800  120.000  10:35A Feb 24
LIVE CATTLE  Apr 21 @LE1J  121.275  120.125  120.125  118.275  118.800  -2.475  121.275  9:58A Feb 24
LIVE CATTLE  Jun 21 @LE1M  114.500  111.800  112.150  111.600  112.150  -2.350  114.500  10:20A Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  117.450
Change:  - 2.275
Bid:  117.200
Ask:  117.450
Today's High:  118.275
Today's Low:  116.800
Volume:  1,980
Open:  118.025
Settle:  119.725
Prev:  119.725
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN