Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  183.500  183.700  185.775  183.450  185.125  2.100  185.600s  1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J  186.550  186.500  188.300  185.850  187.700  1.350  187.900s  1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M  182.700  182.675  184.050  182.200  183.625  1.175  183.875s  1:04P Feb 23
LIVE CATTLE  Aug 24 @LE4Q  181.525  181.475  183.075  181.100  182.750  1.475  183.000s  1:04P Feb 23
LIVE CATTLE  Oct 24 @LE4V  184.575  184.500  186.000  184.000  185.725  1.325  185.900s  1:04P Feb 23
LIVE CATTLE  Dec 24 @LE4Z  188.050  188.000  189.250  187.450  189.100  1.150  189.200s  1:02P Feb 23
LIVE CATTLE  Feb 25 @LE5G  191.150  191.050  192.375  190.475  192.325  1.175  192.325s  1:03P Feb 23
LIVE CATTLE  Apr 25 @LE5J  193.250  193.000  194.250  192.350  194.100  1.000  194.250s  1:02P Feb 23
LIVE CATTLE  Jun 25 @LE5M  187.625  187.000  188.850  186.475  188.575  1.000  188.625s  1:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  185.125
Change:  2.100
Bid:  184.000
Ask:  186.775
Today's High:  185.775
Today's Low:  183.450
Volume:  865
Open:  183.700
Settle:  185.600s
Prev:  183.500
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN