Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.100  127.025  127.175  126.250  126.575  -0.525  127.100  11:17A Jan 18
LIVE CATTLE  Apr 19 @LE9J  126.900  127.125  127.400  126.425  127.175  0.275  126.900  11:17A Jan 18
LIVE CATTLE  Jun 19 @LE9M  116.825  116.975  117.550  116.450  117.325  0.500  116.825  11:17A Jan 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.150  113.725  112.725  113.550  0.425  113.125  11:17A Jan 18
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  115.225  114.325  115.050  0.350  114.700  11:16A Jan 18
LIVE CATTLE  Dec 19 @LE9Z  117.150  117.200  117.675  116.750  117.500  0.350  117.150  11:12A Jan 18
LIVE CATTLE  Feb 20 @LE0G  118.500  118.200  118.600  118.150  118.600  0.100  118.500  9:59A Jan 18
LIVE CATTLE  Apr 20 @LE0J  118.225  118.175  118.725  118.175  118.725  0.500  118.225  10:20A Jan 18
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.525  111.425s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.600
Change:  - 0.500
Bid:  126.575
Ask:  126.600
Today's High:  127.175
Today's Low:  126.250
Volume:  16,491
Open:  127.025
Settle:  127.100
Prev:  127.100
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN