Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  206.975  209.925  205.525  209.850  2.475  209.550s  1:04P Mar 27
LIVE CATTLE  Jun 25 @LE5M  203.025  202.875  206.225  201.375  206.150  2.775  205.800s  1:04P Mar 27
LIVE CATTLE  Aug 25 @LE5Q  199.350  199.250  202.075  197.875  202.050  2.450  201.800s  1:04P Mar 27
LIVE CATTLE  Oct 25 @LE5V  198.775  198.775  200.825  197.450  200.800  1.950  200.725s  1:04P Mar 27
LIVE CATTLE  Dec 25 @LE5Z  199.375  199.275  201.150  198.175  201.150  1.700  201.075s  1:04P Mar 27
LIVE CATTLE  Feb 26 @LE6G  200.000  200.000  201.700  198.775  201.700  1.575  201.575s  1:04P Mar 27
LIVE CATTLE  Apr 26 @LE6J  200.200  200.175  201.850  198.900  201.800  1.475  201.675s  1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M  193.825  193.350  195.150  192.750  195.150  1.325  195.150s  1:00P Mar 27
LIVE CATTLE  Aug 26 @LE6Q  191.400  191.900  192.000  191.900  192.000  1.025  192.425s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  209.850
Change:  2.475
Bid:  209.200
Ask:  210.000
Today's High:  209.925
Today's Low:  205.525
Volume:  13,654
Open:  206.975
Settle:  209.550s
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN