Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  336.575  337.750  340.075  337.475  339.675  3.100  336.575  9:59A Dec 05
FEEDER CATTLE  Mar 26 @GF6H  329.725  330.550  333.200  330.500  332.850  3.125  329.725  9:58A Dec 05
FEEDER CATTLE  Apr 26 @GF6J  328.600  330.000  331.700  329.800  331.375  2.775  328.600  9:58A Dec 05
FEEDER CATTLE  May 26 @GF6K  327.050  327.550  329.900  327.550  329.375  2.325  327.050  9:58A Dec 05
FEEDER CATTLE  Aug 26 @GF6Q  328.375  329.475  331.000  329.250  330.475  2.100  328.375  9:58A Dec 05
FEEDER CATTLE  Sep 26 @GF6U  326.625  327.500  329.175  327.500  328.625  2.000  326.625  9:58A Dec 05
FEEDER CATTLE  Oct 26 @GF6V  324.475  325.300  326.625  325.300  326.050  1.575  324.475  9:58A Dec 05
FEEDER CATTLE  Nov 26 @GF6X  320.550  322.800  322.800  322.800  322.800  2.250  320.550  9:58A Dec 05
FEEDER CATTLE  Jan 27 @GF7F  312.500  315.500  315.500  312.100  312.100  1.675  314.175s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  339.675
Change:  3.100
Bid:  339.650
Ask:  339.725
Today's High:  340.075
Today's Low:  337.475
Volume:  9,735
Open:  337.750
Settle:  336.575
Prev:  336.575
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN