Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.175  350.250  350.525  345.725  346.300  -3.825  346.350s  1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U  345.250  345.500  345.500  338.600  339.350  -5.900  339.350s  1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V  336.700  336.600  336.600  329.575  330.400  -6.300  330.400s  1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X  329.225  328.425  328.950  322.250  322.950  -6.350  322.875s  1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F  320.600  320.000  320.000  314.225  315.100  -5.600  315.000s  1:04P Aug 12
FEEDER CATTLE  Mar 27 @GF7H  316.225  315.475  315.475  310.425  311.225  -5.075  311.150s  1:04P Aug 12
FEEDER CATTLE  Apr 27 @GF7J  315.350  314.075  314.075  310.325  310.800  -4.400  310.950s  1:00P Aug 12
FEEDER CATTLE  May 27 @GF7K  313.625  312.225  312.350  309.275  309.650  -3.875  309.750s  1:00P Aug 12
FEEDER CATTLE  Aug 27 @GF7Q  312.650  308.650  310.350  308.650  309.700  -3.050  309.600s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.300
Change:  - 3.825
Bid:  345.350
Ask:  347.400
Today's High:  350.525
Today's Low:  345.725
Volume:  2,883
Open:  350.250
Settle:  346.350s
Prev:  350.175
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN