Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  334.975  336.275  337.600  325.725  326.050  -8.925  334.975  11:06A Nov 05
FEEDER CATTLE  Jan 26 @GF6F  329.225  330.225  331.375  319.975  319.975  -9.250  329.225  11:05A Nov 05
FEEDER CATTLE  Mar 26 @GF6H  324.925  325.925  326.875  315.675  315.675  -9.250  324.925  10:57A Nov 05
FEEDER CATTLE  Apr 26 @GF6J  323.725  324.750  325.550  314.475  314.475  -9.250  323.725  9:33A Nov 05
FEEDER CATTLE  May 26 @GF6K  321.650  322.000  323.275  312.400  312.400  -9.250  321.650  9:55A Nov 05
FEEDER CATTLE  Aug 26 @GF6Q  320.700  321.175  322.200  311.450  311.450  -9.250  320.700  10:31A Nov 05
FEEDER CATTLE  Sep 26 @GF6U  318.800  319.375  320.150  309.625  310.025  -8.775  318.800  9:30A Nov 05
FEEDER CATTLE  Oct 26 @GF6V  316.025  316.600  317.300  306.775  306.775  -9.250  316.025  10:05A Nov 05
FEEDER CATTLE  Nov 26 @GF6X  321.050          -7.250  313.800s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  326.050
Change:  - 8.925
Bid:  325.975
Ask:  326.075
Today's High:  337.600
Today's Low:  325.725
Volume:  5,177
Open:  336.275
Settle:  334.975
Prev:  334.975
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN