Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.325  141.325  142.325  141.075  141.650  0.325  141.650s  1:04P Mar 18
FEEDER CATTLE  Apr 19 @GF9J  146.925  146.625  146.950  145.725  146.425  -0.625  146.300s  1:04P Mar 18
FEEDER CATTLE  May 19 @GF9K  148.450  148.050  148.800  147.400  148.300  -0.125  148.325s  1:04P Mar 18
FEEDER CATTLE  Aug 19 @GF9Q  153.550  153.450  153.975  152.825  153.875  0.325  153.875s  1:04P Mar 18
FEEDER CATTLE  Sep 19 @GF9U  154.000  154.000  154.550  153.500  154.350  0.425  154.425s  1:04P Mar 18
FEEDER CATTLE  Oct 19 @GF9V  153.825  153.575  154.375  153.425  154.200  0.400  154.225s  1:03P Mar 18
FEEDER CATTLE  Nov 19 @GF9X  153.250  153.650  153.825  153.100  153.575  0.325  153.575s  1:00P Mar 18
FEEDER CATTLE  Jan 20 @GF0F  149.625  149.625  150.000  149.625  150.000  0.125  149.750s  1:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.650
Change:  0.325
Bid:  141.050
Ask:  142.000
Today's High:  142.325
Today's Low:  141.075
Volume:  1,678
Open:  141.325
Settle:  141.650s
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN