Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.950  244.250  244.900  1.800  243.100  9:18A Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  245.225  243.100  244.750  0.650  244.100  9:18A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  256.850  254.250  256.500  0.200  256.300  9:18A Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  258.050  255.700  257.800  0.300  257.500  9:18A Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  258.375  256.250  258.050  0.275  257.775  9:18A Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  257.600  255.525  257.600  0.700  256.900  9:16A Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  253.525  252.750  252.925  -0.975  253.900  9:09A Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  252.125  252.125  252.125  -0.775  252.900  8:49A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.900
Change:  1.800
Bid:  244.750
Ask:  244.900
Today's High:  244.950
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  243.100
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN