Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 25 @GF5J  289.950  293.150  293.750  293.150  293.325  3.400  293.350s  12:00P Apr 17
FEEDER CATTLE  May 25 @GF5K  284.400  285.750  286.975  284.925  286.900  2.450  286.850s  1:04P Apr 17
FEEDER CATTLE  Aug 25 @GF5Q  289.450  290.475  291.250  289.025  290.975  1.425  290.875s  1:04P Apr 17
FEEDER CATTLE  Sep 25 @GF5U  288.625  289.525  290.200  287.875  289.600  0.950  289.575s  1:04P Apr 17
FEEDER CATTLE  Oct 25 @GF5V  286.775  287.450  288.325  285.900  287.175  0.650  287.425s  1:03P Apr 17
FEEDER CATTLE  Nov 25 @GF5X  284.150  284.875  285.725  283.250  284.375  0.425  284.575s  1:02P Apr 17
FEEDER CATTLE  Jan 26 @GF6F  279.500  280.800  280.800  278.750  279.400  0.175  279.675s  1:03P Apr 17
FEEDER CATTLE  Mar 26 @GF6H  277.075  276.525  277.300  276.525  277.000  0.175  277.250s  1:03P Apr 17
FEEDER CATTLE  Apr 26 @GF6J              278.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:  CME
Last Trade:  293.325
Change:  3.400
Bid: 
Ask: 
Today's High:  293.750
Today's Low:  293.150
Volume:  1,359
Open:  293.150
Settle:  293.350s
Prev:  289.950
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@GF5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN