Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  367.325  369.000  369.800  368.900  369.275  1.950  367.325  11:41A May 14
FEEDER CATTLE  Aug 26 @GF6Q  360.925  363.650  364.550  361.575  362.650  1.725  360.925  11:40A May 14
FEEDER CATTLE  Sep 26 @GF6U  357.975  360.175  361.575  359.000  360.200  2.225  357.975  11:41A May 14
FEEDER CATTLE  Oct 26 @GF6V  354.575  357.400  358.150  355.800  357.075  2.500  354.575  11:41A May 14
FEEDER CATTLE  Nov 26 @GF6X  351.025  353.800  354.600  352.300  353.750  2.725  351.025  11:39A May 14
FEEDER CATTLE  Jan 27 @GF7F  344.475  347.225  348.375  345.775  347.450  2.975  344.475  11:38A May 14
FEEDER CATTLE  Mar 27 @GF7H  339.650  342.950  343.025  341.300  341.300  1.650  339.650  9:23A May 14
FEEDER CATTLE  Apr 27 @GF7J  337.700  339.400  339.400  339.400  339.400  1.700  337.700  9:23A May 14
FEEDER CATTLE  May 27 @GF7K  333.175  332.000  332.000  332.000  332.000  2.100  335.275s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.275
Change:  1.950
Bid:  369.300
Ask:  369.475
Today's High:  369.800
Today's Low:  368.900
Volume:  1,931
Open:  369.000
Settle:  367.325
Prev:  367.325
Contract High: 
Contract Low: 
Updated:  May-14-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN