Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.975  140.825  141.775  0.350  141.425  11:18A Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.650  142.150  143.275  0.350  142.925  11:18A Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.925  143.500  144.700  0.475  144.225  11:18A Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.450  143.950  145.200  0.450  144.750  11:18A Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.675  148.375  149.400  0.250  149.150  11:17A Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.875  148.725  149.725  0.300  149.425  10:59A Jan 18
FEEDER CATTLE  Oct 19 @GF9V  149.425  149.750  149.750  149.725  149.725  0.300  149.425  10:53A Jan 18
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  148.800  9:19A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.775
Change:  0.350
Bid:  141.750
Ask:  141.825
Today's High:  141.975
Today's Low:  140.825
Volume:  2,062
Open:  141.425
Settle:  141.425
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN