Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.200  137.900  138.025  135.700  136.825  -3.375  140.200  10:28A Feb 24
FEEDER CATTLE  Apr 20 @GF0J  142.100  139.800  139.800  137.600  138.300  -3.800  142.100  10:28A Feb 24
FEEDER CATTLE  May 20 @GF0K  142.850  140.900  140.900  138.350  138.625  -4.225  142.850  10:28A Feb 24
FEEDER CATTLE  Aug 20 @GF0Q  149.675  147.875  147.875  145.175  145.175  -4.500  149.675  10:23A Feb 24
FEEDER CATTLE  Sep 20 @GF0U  151.000  149.600  149.600  146.500  146.550  -4.450  151.000  10:24A Feb 24
FEEDER CATTLE  Oct 20 @GF0V  151.800  150.250  150.250  147.300  147.525  -4.275  151.800  10:20A Feb 24
FEEDER CATTLE  Nov 20 @GF0X  151.800  150.300  150.300  147.300  149.025  -2.775  151.800  10:02A Feb 24
FEEDER CATTLE  Jan 21 @GF1F  147.850  147.000  147.000  146.500  146.500  -1.350  147.850  8:30A Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  136.825
Change:  - 3.375
Bid:  136.800
Ask:  136.850
Today's High:  138.025
Today's Low:  135.700
Volume:  6,242
Open:  137.900
Settle:  140.200
Prev:  140.200
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN