Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  86.650  86.800  87.300  86.800  87.250  0.600  87.250s  1:04P Feb 07
LEAN HOGS  Apr 25 @HE5J  91.750  91.950  92.725  91.200  92.075  0.400  92.150s  1:04P Feb 07
LEAN HOGS  May 25 @HE5K  95.825  96.250  96.550  95.550  96.025  0.200  96.025s  1:00P Feb 07
LEAN HOGS  Jun 25 @HE5M  103.850  104.050  104.550  103.325  104.100  0.425  104.275s  1:04P Feb 07
LEAN HOGS  Jul 25 @HE5N  104.550  104.700  105.225  104.025  104.925  0.625  105.175s  1:04P Feb 07
LEAN HOGS  Aug 25 @HE5Q  103.575  103.750  104.300  103.050  103.925  0.650  104.225s  1:04P Feb 07
LEAN HOGS  Oct 25 @HE5V  85.800  85.925  86.375  85.125  86.150  0.500  86.300s  1:04P Feb 07
LEAN HOGS  Dec 25 @HE5Z  76.825  76.950  77.150  76.125  77.000  0.250  77.075s  1:04P Feb 07
LEAN HOGS  Feb 26 @HE6G  79.700  79.875  80.000  79.150  79.950  0.250  79.950s  1:00P Feb 07
LEAN HOGS  Apr 26 @HE6J  83.175  83.175  83.500  83.000  83.500  0.325  83.500s  1:00P Feb 07
LEAN HOGS  May 26 @HE6K  86.550          0.325  86.875s  1:00P Feb 07
LEAN HOGS  Jun 26 @HE6M  93.750        93.000  0.325  94.075s  1:00P Feb 07
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.250
Change:  0.600
Bid:  86.900
Ask:  87.325
Today's High:  87.300
Today's Low:  86.800
Volume:  5,478
Open:  86.800
Settle:  87.250s
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN