Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.150  94.500  95.725  94.400  95.000  0.950  95.100s  1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M  101.975  102.225  104.450  102.225  103.725  1.775  103.750s  1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N  104.425  104.700  106.350  104.675  106.225  1.850  106.275s  1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q  104.825  105.050  106.600  104.975  106.425  1.600  106.425s  1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V  90.275  90.525  91.650  90.375  91.400  1.125  91.400s  1:04P Apr 29
LEAN HOGS  Dec 26 @HE6Z  82.800  82.950  83.825  82.825  83.600  0.725  83.525s  1:04P Apr 29
LEAN HOGS  Feb 27 @HE7G  85.925  85.925  86.675  85.900  86.475  0.500  86.425s  1:04P Apr 29
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.550  89.900  90.400  0.425  90.350s  1:04P Apr 29
LEAN HOGS  May 27 @HE7K  92.875  93.350  93.350  93.250  93.250  0.375  93.250s  1:00P Apr 29
LEAN HOGS  Jun 27 @HE7M  100.200  100.700  100.750  100.650  100.725  0.525  100.725s  1:03P Apr 29
LEAN HOGS  Jul 27 @HE7N  100.325  100.775  100.775  100.575  100.575  0.250  100.575s  1:00P Apr 29
LEAN HOGS  Aug 27 @HE7Q  99.475        99.475  0.250  99.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.000
Change:  0.950
Bid:  94.750
Ask:  96.000
Today's High:  95.725
Today's Low:  94.400
Volume:  1,212
Open:  94.500
Settle:  95.100s
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN