Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  67.025  65.000  65.350  64.075  64.800  -2.225  67.025  12:40P Feb 24
LEAN HOGS  May 20 @HE0K  74.025  71.900  72.325  71.050  71.875  -2.150  74.025  11:36A Feb 24
LEAN HOGS  Jun 20 @HE0M  81.850  79.850  80.075  79.000  79.775  -2.075  81.850  12:40P Feb 24
LEAN HOGS  Jul 20 @HE0N  82.725  81.275  81.275  80.250  81.000  -1.725  82.725  12:40P Feb 24
LEAN HOGS  Aug 20 @HE0Q  82.125  80.575  80.850  79.850  80.675  -1.450  82.125  12:40P Feb 24
LEAN HOGS  Oct 20 @HE0V  70.700  69.275  69.675  68.800  69.400  -1.300  70.700  12:36P Feb 24
LEAN HOGS  Dec 20 @HE0Z  65.400  63.950  64.350  63.400  64.250  -1.150  65.400  12:38P Feb 24
LEAN HOGS  Feb 21 @HE1G  68.700  67.025  67.625  67.025  67.425  -1.275  68.700  12:20P Feb 24
LEAN HOGS  Apr 21 @HE1J  72.150  72.200  72.200  72.200  72.200  0.000  72.150s  1:00P Feb 21
LEAN HOGS  May 21 @HE1K  76.325  76.250  76.250  76.250  76.250  -0.075  76.250s  1:00P Feb 21
LEAN HOGS  Jun 21 @HE1M  80.675        80.675  -0.075  80.600s  1:00P Feb 21
LEAN HOGS  Jul 21 @HE1N  82.450          -0.075  82.375s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.750
Change:  -2.275
Bid:  64.725
Ask:  64.775
Today's High:  65.350
Today's Low:  64.075
Volume:  12,021
Open:  65.000
Settle:  67.025
Prev:  67.025
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN