Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.925  90.750  90.950  90.675  90.900  -0.025  90.900s  1:04P May 13
LEAN HOGS  Jun 26 @HE6M  98.425  98.675  101.850  98.650  100.875  2.450  100.875s  1:04P May 13
LEAN HOGS  Jul 26 @HE6N  102.950  103.075  106.300  102.775  105.950  2.925  105.875s  1:04P May 13
LEAN HOGS  Aug 26 @HE6Q  103.975  104.150  106.975  103.675  106.675  2.550  106.525s  1:04P May 13
LEAN HOGS  Oct 26 @HE6V  90.375  90.525  92.500  90.025  92.450  1.875  92.250s  1:04P May 13
LEAN HOGS  Dec 26 @HE6Z  83.125  83.150  84.700  82.750  84.575  1.375  84.500s  1:03P May 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.950  87.175  85.650  87.050  1.025  86.950s  1:04P May 13
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.925  89.700  90.800  0.825  90.750s  1:02P May 13
LEAN HOGS  May 27 @HE7K  92.700  93.600  93.600  93.600  93.600  0.900  93.600s  1:00P May 13
LEAN HOGS  Jun 27 @HE7M  100.200  100.200  101.000  100.200  100.925  0.725  100.925s  1:00P May 13
LEAN HOGS  Jul 27 @HE7N  100.425  100.925  101.025  100.775  101.000  0.550  100.975s  1:04P May 13
LEAN HOGS  Aug 27 @HE7Q  99.125  99.400  99.725  99.400  99.675  0.575  99.700s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.900
Change:  -0.025
Bid:  90.600
Ask:  91.400
Today's High:  90.950
Today's Low:  90.675
Volume:  459
Open:  90.750
Settle:  90.900s
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN