Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  87.200  87.850  88.325  87.050  87.175  0.000  87.200s  1:04P Feb 23
LEAN HOGS  May 24 @HE4K  90.325  91.025  91.300  90.425  90.650  0.525  90.850s  1:01P Feb 23
LEAN HOGS  Jun 24 @HE4M  98.925  99.150  99.875  98.625  99.300  0.450  99.375s  1:04P Feb 23
LEAN HOGS  Jul 24 @HE4N  99.600  99.950  100.500  99.450  100.150  0.600  100.200s  1:04P Feb 23
LEAN HOGS  Aug 24 @HE4Q  98.925  99.000  99.825  98.950  99.550  0.700  99.625s  1:04P Feb 23
LEAN HOGS  Oct 24 @HE4V  84.075  84.075  84.500  84.075  84.350  0.350  84.425s  1:04P Feb 23
LEAN HOGS  Dec 24 @HE4Z  76.050  76.075  76.325  76.000  76.075  0.100  76.150s  1:04P Feb 23
LEAN HOGS  Feb 25 @HE5G  78.700  78.800  78.900  78.575  78.825  0.100  78.800s  1:00P Feb 23
LEAN HOGS  Apr 25 @HE5J  81.875  82.000  82.125  81.825  81.825  0.075  81.950s  1:00P Feb 23
LEAN HOGS  May 25 @HE5K  88.125        88.750  0.075  88.200s  1:00P Feb 23
LEAN HOGS  Jun 25 @HE5M  91.775  91.725  91.825  91.600  91.825  0.050  91.825s  1:00P Feb 23
LEAN HOGS  Jul 25 @HE5N  92.200        92.500  0.050  92.250s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  87.175
Change: 
Bid:  87.150
Ask:  88.000
Today's High:  88.325
Today's Low:  87.050
Volume:  19,514
Open:  87.850
Settle:  87.200s
Prev:  87.200
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN