Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.225  82.925  82.975  81.075  81.125  -2.100  81.125s  1:04P Nov 05
LEAN HOGS  Feb 25 @HE5G  85.325  85.250  85.250  84.100  84.500  -0.825  84.500s  1:04P Nov 05
LEAN HOGS  Apr 25 @HE5J  88.600  88.450  88.525  87.750  88.050  -0.500  88.100s  1:04P Nov 05
LEAN HOGS  May 25 @HE5K  91.525  91.300  91.300  90.800  90.925  -0.475  91.050s  1:03P Nov 05
LEAN HOGS  Jun 25 @HE5M  98.050  97.975  98.050  97.425  97.700  -0.250  97.800s  1:04P Nov 05
LEAN HOGS  Jul 25 @HE5N  98.225  98.175  98.250  97.625  97.975  -0.150  98.075s  1:04P Nov 05
LEAN HOGS  Aug 25 @HE5Q  96.625  96.625  96.650  96.075  96.475  -0.050  96.575s  1:04P Nov 05
LEAN HOGS  Oct 25 @HE5V  80.575  80.625  80.650  80.225  80.500  0.025  80.600s  1:01P Nov 05
LEAN HOGS  Dec 25 @HE5Z  72.300  72.100  72.125  72.000  72.100  -0.225  72.075s  1:01P Nov 05
LEAN HOGS  Feb 26 @HE6G  75.425        74.900  -0.225  75.200s  1:00P Nov 05
LEAN HOGS  Apr 26 @HE6J  79.800          -0.225  79.575s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  81.125
Change:  -2.100
Bid:  81.050
Ask:  81.325
Today's High:  82.975
Today's Low:  81.075
Volume:  34,144
Open:  82.925
Settle:  81.125s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN