Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.975  96.675  96.725  96.075  96.250  -0.725  96.975  9:56A May 29
LEAN HOGS  Jul 26 @HE6N  102.125  101.825  101.875  100.525  100.625  -1.500  102.125  9:56A May 29
LEAN HOGS  Aug 26 @HE6Q  100.925  100.725  100.725  99.325  99.425  -1.500  100.925  9:56A May 29
LEAN HOGS  Oct 26 @HE6V  87.175  86.875  86.900  85.550  85.725  -1.450  87.175  9:56A May 29
LEAN HOGS  Dec 26 @HE6Z  79.650  79.425  79.575  78.250  78.450  -1.200  79.650  9:56A May 29
LEAN HOGS  Feb 27 @HE7G  82.475  82.125  82.125  81.175  81.400  -1.075  82.475  9:56A May 29
LEAN HOGS  Apr 27 @HE7J  86.300  85.600  85.600  85.025  85.275  -1.025  86.300  9:56A May 29
LEAN HOGS  May 27 @HE7K  89.075  88.075  88.075  88.075  88.075  -1.000  89.075  9:14A May 29
LEAN HOGS  Jun 27 @HE7M  96.750  96.850  96.850  95.800  95.800  -0.950  96.750  9:25A May 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.950  96.950  96.950  96.950  0.100  96.850  8:30A May 29
LEAN HOGS  Aug 27 @HE7Q  95.700  95.000  95.000  95.000  95.000  -0.700  95.700  8:41A May 29
LEAN HOGS  Oct 27 @HE7V  81.675        83.675  0.900  82.575s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.250
Change:  -0.725
Bid:  96.250
Ask:  96.275
Today's High:  96.725
Today's Low:  96.075
Volume:  7,006
Open:  96.675
Settle:  96.975
Prev:  96.975
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN