Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  62.175  61.125  61.550  0.700  60.850  12:50P Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  67.400  64.650  66.175  1.550  64.625  12:51P Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  73.025  70.825  72.025  1.400  70.625  12:48P Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  80.375  78.100  79.500  1.625  77.875  12:51P Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  81.450  79.550  80.700  1.350  79.350  12:51P Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  81.400  79.300  80.625  1.425  79.200  12:51P Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  69.200  67.750  68.650  1.150  67.500  12:50P Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.800  62.775  63.075  0.350  62.725  12:50P Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.600  67.100  67.200  0.300  66.900  12:48P Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.150  70.700  71.050  0.550  70.500  12:03P Jan 18
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.400  80.600  80.600  80.600  80.600  0.200  80.400  12:08P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.550
Change:  0.700
Bid:  61.475
Ask:  61.525
Today's High:  62.175
Today's Low:  61.125
Volume:  16,570
Open:  61.175
Settle:  60.850
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN