Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  565.00  563.00  563.00  556.00  557.50  -4.50  560.50s  3:04P Nov 05
LUMBER  Jan 25 @LBR5F  593.00  593.00  593.00  584.00  585.50  -5.00  588.00s  3:04P Nov 05
LUMBER  Mar 25 @LBR5H  605.50  599.50  604.50  599.50  604.50  -1.00  604.50s  3:00P Nov 05
LUMBER  May 25 @LBR5K  614.50        599.50  -1.00  613.50s  3:00P Nov 05
LUMBER  Jul 25 @LBR5N  616.50          -1.00  615.50s  3:00P Nov 05
LUMBER  Sep 25 @LBR5U  627.50          -1.00  626.50s  3:00P Nov 05
LUMBER  Nov 25 @LBR5X  644.50          -1.00  643.50s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  557.50
Change:  - 4.50
Bid:  550.00
Ask:  579.00
Today's High:  563.00
Today's Low:  556.00
Volume:  361
Open:  563.00
Settle:  560.50s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN