Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  537.00        536.00    537.00   
LUMBER  Mar 26 @LBR6H  575.00  576.00  576.00  567.00  572.50  -2.00  573.00s  3:04P Dec 01
LUMBER  May 26 @LBR6K  597.50  593.50  598.00  591.00  598.00  0.50  598.00s  3:01P Dec 01
LUMBER  Jul 26 @LBR6N  615.50        615.50    615.50   
LUMBER  Sep 26 @LBR6U  621.00          6.00  627.00s  3:01P Dec 01
LUMBER  Nov 26 @LBR6X  632.50          6.00  638.50s  3:01P Dec 01
LUMBER  Jan 27 @LBR7F  644.00          6.00  650.00s  3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.00
Change: 
Bid: 
Ask:  534.00
Today's High: 
Today's Low: 
Volume:  1,174
Open: 
Settle:  537.00
Prev:  537.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN