Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  539.00  537.50  546.50  530.50  546.50  6.00  545.00s  3:04P Nov 03
LUMBER  Jan 26 @LBR6F  583.00  582.00  593.00  574.00  592.00  9.00  592.00s  3:04P Nov 03
LUMBER  Mar 26 @LBR6H  609.00  607.00  619.00  605.00  619.00  10.00  619.00s  3:00P Nov 03
LUMBER  May 26 @LBR6K  633.50        633.50  10.00  643.50s  3:00P Nov 03
LUMBER  Jul 26 @LBR6N  660.50        659.00  10.00  670.50s  3:00P Nov 03
LUMBER  Sep 26 @LBR6U  672.00          10.00  682.00s  3:00P Nov 03
LUMBER  Nov 26 @LBR6X  683.50          10.00  693.50s  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  546.50
Change:  6.00
Bid:  530.00
Ask:  558.00
Today's High:  546.50
Today's Low:  530.50
Volume:  315
Open:  537.50
Settle:  545.00s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN