Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  359.40  360.40  362.00  356.50  357.90  -1.50  359.40  12:00P Jan 18
RANDOM LENGT... May 19 @LB9K  365.60  365.30  368.40  363.20  363.50  -2.10  365.60  11:37A Jan 18
RANDOM LENGT... Jul 19 @LB9N  373.50  374.00  374.00  369.90  371.00  -2.50  373.50  11:23A Jan 18
RANDOM LENGT... Sep 19 @LB9U  378.40    378.80  377.80  379.50    378.40   
RANDOM LENGT... Nov 19 @LB9X  372.30    375.65  375.65  373.00    372.30   
RANDOM LENGT... Jan 20 @LB0F  368.80          1.20  370.00s  1:05P Jan 17
RANDOM LENGT... Mar 20 @LB0H  364.60          1.20  365.80s  1:05P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  357.90
Change:  - 1.50
Bid:  357.50
Ask:  358.30
Today's High:  362.00
Today's Low:  356.50
Volume:  308
Open:  360.40
Settle:  359.40
Prev:  359.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN