Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  460.10  449.00  451.30  445.00  447.90  -12.20  460.10  11:36A Feb 24
RANDOM LENGT... May 20 @LB0K  473.90  461.90  466.70  460.10  463.80  -10.10  473.90  11:40A Feb 24
RANDOM LENGT... Jul 20 @LB0N  468.80  456.60  459.30  454.80  457.00  -11.80  468.80  11:38A Feb 24
RANDOM LENGT... Sep 20 @LB0U  451.00  443.60  445.30  443.30  443.80  -7.20  451.00  10:03A Feb 24
RANDOM LENGT... Nov 20 @LB0X  426.00    420.10  415.95  426.00    426.00   
RANDOM LENGT... Jan 21 @LB1F  424.30      423.90      424.30   
RANDOM LENGT... Mar 21 @LB1H  426.20          -3.40  422.80s  3:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  447.90
Change:  -12.20
Bid:  447.50
Ask:  448.80
Today's High:  451.30
Today's Low:  445.00
Volume:  373
Open:  449.00
Settle:  460.10
Prev:  460.10
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN