Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1099'6  1099'0  1111'0  1099'0  1110'6  11'0  1099'6  7:31P Nov 02
SOYBEANS  Jan 26 @S6F  1115'2  1114'0  1125'6  1114'0  1125'0  9'6  1115'2  7:44P Nov 02
SOYBEANS  Mar 26 @S6H  1123'6  1122'0  1133'0  1121'6  1132'6  9'0  1123'6  7:42P Nov 02
SOYBEANS  May 26 @S6K  1133'6  1132'2  1142'4  1131'4  1142'0  8'2  1133'6  7:41P Nov 02
SOYBEANS  Jul 26 @S6N  1141'6  1140'2  1150'4  1139'0  1149'2  7'4  1141'6  7:42P Nov 02
SOYBEANS  Aug 26 @S6Q  1133'0  1132'0  1142'0  1132'0  1139'4  6'4  1133'0  7:34P Nov 02
SOYBEANS  Sep 26 @S6U  1108'2  1107'6  1114'0  1107'6  1113'0  4'6  1108'2  7:39P Nov 02
SOYBEANS  Nov 26 @S6X  1106'0  1105'0  1113'0  1101'4  1109'6  3'6  1106'0  7:39P Nov 02
SOYBEANS  Jan 27 @S7F  1114'4  1112'6  1120'2  1111'2  1118'2  3'6  1114'4  7:39P Nov 02
SOYBEANS  Mar 27 @S7H  1112'6  1115'4  1116'4  1115'4  1116'4  3'6  1112'6  7:22P Nov 02
SOYBEANS  May 27 @S7K  1115'2  1118'0  1118'0  1118'0  1118'0  2'6  1115'2  7:22P Nov 02
SOYBEANS  Jul 27 @S7N  1120'4        1121'0  0'4  1120'4  2:18P Oct 31
SOYBEANS  Aug 27 @S7Q  1114'2        1076'0  0'0  1114'2  2:15P Oct 31
SOYBEANS  Sep 27 @S7U  1095'6        1091'4  0'0  1095'6  2:15P Oct 31
SOYBEANS  Nov 27 @S7X  1093'0        1093'6  0'0  1093'0  2:18P Oct 31
SOYBEANS  Jul 28 @S8N  1112'2          0'0  1112'2  2:15P Oct 31
SOYBEANS  Nov 28 @S8X  1093'4        1095'0  0'0  1093'4  2:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1110'6
Change:  11'0
Bid:  1110'2
Ask:  1111'0
Today's High:  1111'0
Today's Low:  1099'0
Volume:  7,984
Open:  1099'0
Settle:  1099'6
Prev:  1099'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2025
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN