FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3235	3221	3248	3211	3242	7	3235	3:44A Jul 21
SOYBEAN MEAL Sep 26	@SM6U	3212	3194	3228	3182	3220	8	3212	3:48A Jul 21
SOYBEAN MEAL Oct 26	@SM6V	3199	3177	3217	3174	3209	10	3199	3:44A Jul 21
SOYBEAN MEAL Dec 26	@SM6Z	3238	3234	3259	3205	3251	13	3238	3:47A Jul 21
SOYBEAN MEAL Jan 27	@SM7F	3257	3235	3277	3229	3271	14	3257	3:46A Jul 21
SOYBEAN MEAL Mar 27	@SM7H	3270	3260	3290	3250	3284	14	3270	3:43A Jul 21
SOYBEAN MEAL May 27	@SM7K	3284	3260	3304	3260	3292	8	3284	2:52A Jul 21
SOYBEAN MEAL Jul 27	@SM7N	3308	3288	3330	3288	3330	22	3308	2:28A Jul 21
SOYBEAN MEAL Aug 27	@SM7Q	3297				3295	-2	3297	1:19P Jul 20
SOYBEAN MEAL Sep 27	@SM7U	3278				3286	0	3278	1:15P Jul 20
SOYBEAN MEAL Oct 27	@SM7V	3247				3250	0	3247	1:15P Jul 20
SOYBEAN MEAL Dec 27	@SM7Z	3271	3258	3291	3258	3291	20	3271	2:28A Jul 21
SOYBEAN MEAL Jan 28	@SM8F	3273				3261	0	3273	1:15P Jul 20
SOYBEAN MEAL Mar 28	@SM8H	3260				3261	0	3260	1:15P Jul 20
SOYBEAN MEAL May 28	@SM8K	3247				3276	0	3247	1:15P Jul 20
SOYBEAN MEAL Jul 28	@SM8N	3264				3200	0	3264	1:15P Jul 20
SOYBEAN MEAL Aug 28	@SM8Q	3255				3200	0	3255	1:15P Jul 20
SOYBEAN MEAL Sep 28	@SM8U	3239				3200	0	3239	1:15P Jul 20
SOYBEAN MEAL Oct 28	@SM8V	3216				3200	0	3216	1:15P Jul 20
SOYBEAN MEAL Dec 28	@SM8Z	3213				3203	0	3213	1:15P Jul 20
SOYBEAN MEAL Jul 29	@SM9N	3300					0	3300	1:15P Jul 20
SOYBEAN MEAL Oct 29	@SM9V	3300					0	3300	1:15P Jul 20
SOYBEAN MEAL Dec 29	@SM9Z	3320					0	3320	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.