FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3134	3130	3130	3124	3124	-10	3134	5:13A Aug 04
SOYBEAN MEAL Sep 26	@SM6U	3154	3156	3164	3141	3141	-13	3154	5:18A Aug 04
SOYBEAN MEAL Oct 26	@SM6V	3168	3168	3178	3151	3151	-17	3168	5:15A Aug 04
SOYBEAN MEAL Dec 26	@SM6Z	3216	3216	3227	3195	3195	-21	3216	5:19A Aug 04
SOYBEAN MEAL Jan 27	@SM7F	3241	3241	3247	3219	3219	-22	3241	5:19A Aug 04
SOYBEAN MEAL Mar 27	@SM7H	3266	3264	3268	3246	3246	-20	3266	5:15A Aug 04
SOYBEAN MEAL May 27	@SM7K	3291	3291	3296	3269	3271	-20	3291	5:12A Aug 04
SOYBEAN MEAL Jul 27	@SM7N	3319	3314	3322	3298	3298	-21	3319	5:10A Aug 04
SOYBEAN MEAL Aug 27	@SM7Q	3307	3301	3301	3290	3290	-17	3307	4:40A Aug 04
SOYBEAN MEAL Sep 27	@SM7U	3285				3258	0	3285	1:15P Aug 03
SOYBEAN MEAL Oct 27	@SM7V	3250				3243	0	3250	1:15P Aug 03
SOYBEAN MEAL Dec 27	@SM7Z	3269	3268	3268	3268	3268	-1	3269	8:48P Aug 03
SOYBEAN MEAL Jan 28	@SM8F	3264				3261	0	3264	1:15P Aug 03
SOYBEAN MEAL Mar 28	@SM8H	3248				3261	0	3248	1:15P Aug 03
SOYBEAN MEAL May 28	@SM8K	3240				3332	0	3240	1:15P Aug 03
SOYBEAN MEAL Jul 28	@SM8N	3257				3200	0	3257	1:15P Aug 03
SOYBEAN MEAL Aug 28	@SM8Q	3240				3200	0	3240	1:15P Aug 03
SOYBEAN MEAL Sep 28	@SM8U	3228				3200	0	3228	1:15P Aug 03
SOYBEAN MEAL Oct 28	@SM8V	3198				3200	0	3198	1:15P Aug 03
SOYBEAN MEAL Dec 28	@SM8Z	3173				3237	0	3173	1:15P Aug 03
SOYBEAN MEAL Jul 29	@SM9N	3258					0	3258	1:15P Aug 03
SOYBEAN MEAL Oct 29	@SM9V	3258					0	3258	1:15P Aug 03
SOYBEAN MEAL Dec 29	@SM9Z	3278					0	3278	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.