FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2967	2966	2966	2960	2963	-4	2967	7:00P Dec 30
SOYBEAN MEAL Mar 26	@SM6H	3023	3023	3025	3016	3020	-3	3023	7:43P Dec 30
SOYBEAN MEAL May 26	@SM6K	3068	3066	3068	3061	3064	-4	3068	7:39P Dec 30
SOYBEAN MEAL Jul 26	@SM6N	3121	3120	3121	3115	3118	-3	3121	7:43P Dec 30
SOYBEAN MEAL Aug 26	@SM6Q	3137	3134	3136	3131	3134	-3	3137	7:43P Dec 30
SOYBEAN MEAL Sep 26	@SM6U	3144	3144	3145	3139	3139	-5	3144	7:32P Dec 30
SOYBEAN MEAL Oct 26	@SM6V	3145	3146	3146	3141	3141	-4	3145	7:32P Dec 30
SOYBEAN MEAL Dec 26	@SM6Z	3183	3183	3183	3183	3183	0	3183	7:09P Dec 30
SOYBEAN MEAL Jan 27	@SM7F	3200				3198	-2	3200	1:16P Dec 30
SOYBEAN MEAL Mar 27	@SM7H	3217				3218	0	3217	1:15P Dec 30
SOYBEAN MEAL May 27	@SM7K	3238				3243	0	3238	1:15P Dec 30
SOYBEAN MEAL Jul 27	@SM7N	3267				3304	0	3267	1:15P Dec 30
SOYBEAN MEAL Aug 27	@SM7Q	3266				3304	0	3266	1:15P Dec 30
SOYBEAN MEAL Sep 27	@SM7U	3258				3280	0	3258	1:15P Dec 30
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Dec 30
SOYBEAN MEAL Dec 27	@SM7Z	3260				3284	0	3260	1:15P Dec 30
SOYBEAN MEAL Jan 28	@SM8F	3276					0	3276	1:15P Dec 30
SOYBEAN MEAL Mar 28	@SM8H	3291					0	3291	1:15P Dec 30
SOYBEAN MEAL May 28	@SM8K	3311					0	3311	1:15P Dec 30
SOYBEAN MEAL Jul 28	@SM8N	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Aug 28	@SM8Q	3318					0	3318	1:15P Dec 30
SOYBEAN MEAL Sep 28	@SM8U	3309					0	3309	1:15P Dec 30
SOYBEAN MEAL Oct 28	@SM8V	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Dec 28	@SM8Z	3340					0	3340	1:15P Dec 30
SOYBEAN MEAL Jul 29	@SM9N	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Oct 29	@SM9V	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Dec 29	@SM9Z	3420					0	3420	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2963
Change:	- 4
Bid:	2962
Ask:	2965
Today's High:	2966
Today's Low:	2960
Volume:	29,749
Open:	2966
Settle:	2967
Prev:	2967
Contract High:
Contract Low:
Updated:	Dec-30-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.