FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3502	3503	3503	3473	3494	-8	3502	7:44A Sep 15
SOYBEAN MEAL Dec 26	@SM6Z	3562	3565	3565	3533	3554	-8	3562	7:44A Sep 15
SOYBEAN MEAL Jan 27	@SM7F	3578	3581	3581	3548	3570	-8	3578	7:44A Sep 15
SOYBEAN MEAL Mar 27	@SM7H	3584	3586	3586	3554	3574	-10	3584	7:44A Sep 15
SOYBEAN MEAL May 27	@SM7K	3590	3592	3592	3560	3580	-10	3590	7:43A Sep 15
SOYBEAN MEAL Jul 27	@SM7N	3596	3597	3597	3567	3586	-10	3596	7:40A Sep 15
SOYBEAN MEAL Aug 27	@SM7Q	3551	3551	3551	3524	3537	-14	3551	7:17A Sep 15
SOYBEAN MEAL Sep 27	@SM7U	3498	3498	3498	3481	3484	-14	3498	2:40A Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3437	3437	3437	3437	3437	0	3437	7:00P Sep 14
SOYBEAN MEAL Dec 27	@SM7Z	3451	3443	3443	3426	3437	-14	3451	7:31A Sep 15
SOYBEAN MEAL Jan 28	@SM8F	3450				3426	0	3450	1:15P Sep 14
SOYBEAN MEAL Mar 28	@SM8H	3428				3402	0	3428	1:15P Sep 14
SOYBEAN MEAL May 28	@SM8K	3432				3411	0	3432	1:15P Sep 14
SOYBEAN MEAL Jul 28	@SM8N	3454				3438	0	3454	1:15P Sep 14
SOYBEAN MEAL Aug 28	@SM8Q	3439				3395	0	3439	1:15P Sep 14
SOYBEAN MEAL Sep 28	@SM8U	3404				3450	0	3404	1:15P Sep 14
SOYBEAN MEAL Oct 28	@SM8V	3374				3200	0	3374	1:15P Sep 14
SOYBEAN MEAL Dec 28	@SM8Z	3381				3422	0	3381	1:15P Sep 14
SOYBEAN MEAL Jul 29	@SM9N	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Oct 29	@SM9V	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Dec 29	@SM9Z	3486					0	3486	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.