FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3155	3144	3144	3079	3080	-75	3155	10:35A Mar 02
SOYBEAN MEAL May 26	@SM6K	3205	3205	3206	3120	3120	-85	3205	10:44A Mar 02
SOYBEAN MEAL Jul 26	@SM6N	3228	3228	3229	3150	3150	-78	3228	10:44A Mar 02
SOYBEAN MEAL Aug 26	@SM6Q	3218	3211	3214	3149	3149	-69	3218	10:44A Mar 02
SOYBEAN MEAL Sep 26	@SM6U	3195	3190	3190	3138	3140	-55	3195	10:42A Mar 02
SOYBEAN MEAL Oct 26	@SM6V	3165	3148	3148	3119	3120	-45	3165	10:43A Mar 02
SOYBEAN MEAL Dec 26	@SM6Z	3179	3164	3170	3136	3140	-39	3179	10:44A Mar 02
SOYBEAN MEAL Jan 27	@SM7F	3175	3160	3168	3135	3143	-32	3175	10:43A Mar 02
SOYBEAN MEAL Mar 27	@SM7H	3162	3147	3148	3123	3132	-30	3162	10:44A Mar 02
SOYBEAN MEAL May 27	@SM7K	3159	3138	3148	3119	3135	-24	3159	10:40A Mar 02
SOYBEAN MEAL Jul 27	@SM7N	3172	3153	3165	3133	3156	-16	3172	10:32A Mar 02
SOYBEAN MEAL Aug 27	@SM7Q	3156	3140	3140	3130	3130	-26	3156	7:00P Mar 01
SOYBEAN MEAL Sep 27	@SM7U	3133	3120	3148	3120	3120	-13	3133	9:31A Mar 02
SOYBEAN MEAL Oct 27	@SM7V	3103	3100	3100	3085	3085	-18	3103	3:03A Mar 02
SOYBEAN MEAL Dec 27	@SM7Z	3125	3111	3118	3102	3102	-23	3125	6:46A Mar 02
SOYBEAN MEAL Jan 28	@SM8F	3128	3123	3123	3123	3123	-5	3128	7:00P Mar 01
SOYBEAN MEAL Mar 28	@SM8H	3143					0	3143	1:15P Feb 27
SOYBEAN MEAL May 28	@SM8K	3158					0	3158	1:15P Feb 27
SOYBEAN MEAL Jul 28	@SM8N	3170					0	3170	1:15P Feb 27
SOYBEAN MEAL Aug 28	@SM8Q	3168					0	3168	1:15P Feb 27
SOYBEAN MEAL Sep 28	@SM8U	3159					0	3159	1:15P Feb 27
SOYBEAN MEAL Oct 28	@SM8V	3170					0	3170	1:15P Feb 27
SOYBEAN MEAL Dec 28	@SM8Z	3183				3300	0	3183	1:15P Feb 27
SOYBEAN MEAL Jul 29	@SM9N	3243					0	3243	1:15P Feb 27
SOYBEAN MEAL Oct 29	@SM9V	3243					0	3243	1:15P Feb 27
SOYBEAN MEAL Dec 29	@SM9Z	3263					0	3263	1:15P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3080
Change:	- 75
Bid:	3074
Ask:	3077
Today's High:	3144
Today's Low:	3079
Volume:	2,750
Open:	3144
Settle:	3155
Prev:	3155
Contract High:
Contract Low:
Updated:	Mar-02-2026 10:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.