FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3037				3053	0	3037	1:15P Aug 10
SOYBEAN MEAL Sep 26	@SM6U	3055	3060	3067	3052	3056	1	3055	5:33A Aug 11
SOYBEAN MEAL Oct 26	@SM6V	3072	3080	3082	3068	3070	-2	3072	5:25A Aug 11
SOYBEAN MEAL Dec 26	@SM6Z	3116	3123	3126	3111	3115	-1	3116	5:33A Aug 11
SOYBEAN MEAL Jan 27	@SM7F	3142	3150	3150	3136	3138	-4	3142	5:16A Aug 11
SOYBEAN MEAL Mar 27	@SM7H	3173	3182	3183	3166	3168	-5	3173	5:08A Aug 11
SOYBEAN MEAL May 27	@SM7K	3202	3219	3219	3195	3198	-4	3202	5:24A Aug 11
SOYBEAN MEAL Jul 27	@SM7N	3233	3240	3242	3225	3231	-2	3233	4:09A Aug 11
SOYBEAN MEAL Aug 27	@SM7Q	3223	3230	3230	3216	3218	-5	3223	5:00A Aug 11
SOYBEAN MEAL Sep 27	@SM7U	3205	3222	3222	3199	3199	-6	3205	3:17A Aug 11
SOYBEAN MEAL Oct 27	@SM7V	3177				3179	0	3177	1:15P Aug 10
SOYBEAN MEAL Dec 27	@SM7Z	3198				3198	0	3198	1:19P Aug 10
SOYBEAN MEAL Jan 28	@SM8F	3196				3261	0	3196	1:15P Aug 10
SOYBEAN MEAL Mar 28	@SM8H	3182				3261	0	3182	1:15P Aug 10
SOYBEAN MEAL May 28	@SM8K	3179				3332	0	3179	1:15P Aug 10
SOYBEAN MEAL Jul 28	@SM8N	3201				3200	0	3201	1:15P Aug 10
SOYBEAN MEAL Aug 28	@SM8Q	3182				3200	0	3182	1:15P Aug 10
SOYBEAN MEAL Sep 28	@SM8U	3171				3200	0	3171	1:15P Aug 10
SOYBEAN MEAL Oct 28	@SM8V	3140				3200	0	3140	1:15P Aug 10
SOYBEAN MEAL Dec 28	@SM8Z	3125				3237	0	3125	1:15P Aug 10
SOYBEAN MEAL Jul 29	@SM9N	3210					0	3210	1:15P Aug 10
SOYBEAN MEAL Oct 29	@SM9V	3210					0	3210	1:15P Aug 10
SOYBEAN MEAL Dec 29	@SM9Z	3230					0	3230	1:15P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.