FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3346	3349	3353	3345	3353	7	3346	7:25P Oct 27
SOYBEAN MEAL Jan 27	@SM7F	3340	3344	3346	3340	3346	6	3340	7:22P Oct 27
SOYBEAN MEAL Mar 27	@SM7H	3345	3346	3350	3345	3350	5	3345	7:25P Oct 27
SOYBEAN MEAL May 27	@SM7K	3375	3379	3379	3375	3379	4	3375	7:22P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	3414	3414	3418	3414	3418	4	3414	7:19P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	3400	3402	3403	3402	3403	3	3400	7:22P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	3373				3374	1	3373	1:19P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	3337				3339	2	3337	1:19P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	3361				3362	1	3361	1:19P Oct 27
SOYBEAN MEAL Jan 28	@SM8F	3366				3378	0	3366	1:15P Oct 27
SOYBEAN MEAL Mar 28	@SM8H	3359				3373	0	3359	1:15P Oct 27
SOYBEAN MEAL May 28	@SM8K	3367				3375	0	3367	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	3389				3442	0	3389	1:15P Oct 27
SOYBEAN MEAL Aug 28	@SM8Q	3371				3440	0	3371	1:15P Oct 27
SOYBEAN MEAL Sep 28	@SM8U	3349				3424	0	3349	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	3320				3480	0	3320	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	3333				3400	0	3333	1:15P Oct 27
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.