Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'28.0  109'26.5  110'02.5  109'26.0  110'01.0  0'05.0  109'28.0  10:34P Feb 25
10 YR US TRE... Jun 24 @TY4M  110'13.5  110'12.0  110'20.0  110'11.5  110'18.5  0'05.0  110'13.5  10:27P Feb 25
10 YR US TRE... Sep 24 @TY4U  111'00.0        110'31.0    111'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'01.0
Change:  0'05.0
Bid:  110'01.0
Ask:  110'01.5
Today's High:  110'02.5
Today's Low:  109'26.0
Volume:  4,246,944
Open:  109'26.5
Settle:  109'28.0
Prev:  109'28.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
10:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN