Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'08.5  108'09.0  108'15.0  108'08.5  108'14.5  0'06.0  108'08.5  4:08A Aug 24
10 YR US TRE... Dec 26 @TY6Z  108'00.0  108'01.0  108'06.5  108'00.0  108'05.5  0'05.5  108'00.0  4:08A Aug 24
10 YR US TRE... Mar 27 @TY7H  107'26.5        108'00.0    107'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  0'06.0
Bid:  108'14.0
Ask:  108'14.5
Today's High:  108'15.0
Today's Low:  108'08.5
Volume:  2,472,314
Open:  108'09.0
Settle:  108'08.5
Prev:  108'08.5
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN