FJ Krob and Company

Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.24	51.24	51.44	51.07	51.12	-0.12	51.24	8:00P Sep 17
SOYBEAN OIL Dec 25	@BO5Z	51.78	51.83	51.97	51.61	51.63	-0.15	51.78	8:05P Sep 17
SOYBEAN OIL Jan 26	@BO6F	52.13	52.28	52.29	51.98	51.98	-0.15	52.13	8:05P Sep 17
SOYBEAN OIL Mar 26	@BO6H	52.46	52.50	52.61	52.31	52.35	-0.11	52.46	8:00P Sep 17
SOYBEAN OIL May 26	@BO6K	52.59	52.63	52.69	52.45	52.46	-0.13	52.59	7:56P Sep 17
SOYBEAN OIL Jul 26	@BO6N	52.46	52.58	52.59	52.33	52.33	-0.13	52.46	7:56P Sep 17
SOYBEAN OIL Aug 26	@BO6Q	52.01	52.13	52.13	52.13	52.13	0.12	52.01	7:00P Sep 17
SOYBEAN OIL Sep 26	@BO6U	51.61	51.81	51.81	51.81	51.81	0.20	51.61	7:00P Sep 17
SOYBEAN OIL Oct 26	@BO6V	51.25				51.15	-0.10	51.25	1:16P Sep 17
SOYBEAN OIL Dec 26	@BO6Z	51.11	51.20	51.20	51.01	51.03	-0.08	51.11	7:03P Sep 17
SOYBEAN OIL Jan 27	@BO7F	51.05				51.58	0.00	51.05	1:15P Sep 17
SOYBEAN OIL Mar 27	@BO7H	50.95				51.16	0.00	50.95	1:15P Sep 17
SOYBEAN OIL May 27	@BO7K	50.88				51.35	0.00	50.88	1:15P Sep 17
SOYBEAN OIL Jul 27	@BO7N	50.75				50.81	0.00	50.75	1:15P Sep 17
SOYBEAN OIL Aug 27	@BO7Q	50.46					0.00	50.46	1:15P Sep 17
SOYBEAN OIL Sep 27	@BO7U	50.12				50.22	0.00	50.12	1:15P Sep 17
SOYBEAN OIL Oct 27	@BO7V	49.79					0.00	49.79	1:15P Sep 17
SOYBEAN OIL Dec 27	@BO7Z	49.70				48.75	0.00	49.70	1:15P Sep 17
SOYBEAN OIL Jul 28	@BO8N	49.59					0.00	49.59	1:15P Sep 17
SOYBEAN OIL Oct 28	@BO8V	49.58					0.00	49.58	1:15P Sep 17
SOYBEAN OIL Dec 28	@BO8Z	48.97					0.00	48.97	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.