Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.36  74.50  74.73  74.12  74.57  0.21  74.36  4:50A May 27
SOYBEAN OIL  Aug 26 @BO6Q  72.88  72.92  73.17  72.69  73.09  0.21  72.88  4:48A May 27
SOYBEAN OIL  Sep 26 @BO6U  71.62  71.64  71.82  71.40  71.72  0.10  71.62  4:49A May 27
SOYBEAN OIL  Oct 26 @BO6V  70.49  70.49  70.63  70.17  70.47  -0.02  70.49  4:23A May 27
SOYBEAN OIL  Dec 26 @BO6Z  69.75  69.79  69.86  69.34  69.67  -0.08  69.75  4:50A May 27
SOYBEAN OIL  Jan 27 @BO7F  69.23  69.27  69.27  68.84  69.11  -0.12  69.23  4:36A May 27
SOYBEAN OIL  Mar 27 @BO7H  68.76  68.75  68.79  68.40  68.56  -0.20  68.76  4:14A May 27
SOYBEAN OIL  May 27 @BO7K  68.27  68.27  68.27  67.83  68.03  -0.24  68.27  4:14A May 27
SOYBEAN OIL  Jul 27 @BO7N  67.62  67.43  67.54  67.25  67.39  -0.23  67.62  4:14A May 27
SOYBEAN OIL  Aug 27 @BO7Q  66.62        66.44  0.00  66.62  1:15P May 26
SOYBEAN OIL  Sep 27 @BO7U  65.58        65.63  0.00  65.58  1:15P May 26
SOYBEAN OIL  Oct 27 @BO7V  64.50  64.25  64.25  64.25  64.25  -0.25  64.50  3:35A May 27
SOYBEAN OIL  Dec 27 @BO7Z  63.90        63.86  0.00  63.90  1:15P May 26
SOYBEAN OIL  Jan 28 @BO8F  63.43          0.00  63.43  1:15P May 26
SOYBEAN OIL  Mar 28 @BO8H  62.84        62.30  0.00  62.84  1:15P May 26
SOYBEAN OIL  May 28 @BO8K  62.49          0.00  62.49  1:15P May 26
SOYBEAN OIL  Jul 28 @BO8N  61.91        62.34  0.00  61.91  1:15P May 26
SOYBEAN OIL  Aug 28 @BO8Q  61.60          0.00  61.60  1:15P May 26
SOYBEAN OIL  Sep 28 @BO8U  61.26          0.00  61.26  1:15P May 26
SOYBEAN OIL  Oct 28 @BO8V  61.26          0.00  61.26  1:15P May 26
SOYBEAN OIL  Dec 28 @BO8Z  61.23          0.00  61.23  1:15P May 26
SOYBEAN OIL  Jul 29 @BO9N  61.12          0.00  61.12  1:15P May 26
SOYBEAN OIL  Oct 29 @BO9V  61.11          0.00  61.11  1:15P May 26
SOYBEAN OIL  Dec 29 @BO9Z  60.43          0.00  60.43  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.63
Change:  0.27
Bid:  74.62
Ask:  74.64
Today's High:  74.73
Today's Low:  74.12
Volume:  73,894
Open:  74.50
Settle:  74.36
Prev:  74.36
Contract High: 
Contract Low: 
Updated:  May-27-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN