Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.02  44.02  44.22  43.89  43.98  -0.04  44.02  10:14P Feb 25
SOYBEAN OIL  May 24 @BO4K  44.60  44.62  44.80  44.50  44.55  -0.05  44.60  10:15P Feb 25
SOYBEAN OIL  Jul 24 @BO4N  45.00  45.01  45.19  44.92  44.96  -0.04  45.00  10:14P Feb 25
SOYBEAN OIL  Aug 24 @BO4Q  44.91  44.96  45.07  44.86  44.98  0.07  44.91  8:19P Feb 25
SOYBEAN OIL  Sep 24 @BO4U  44.70  44.62  44.86  44.62  44.86  0.16  44.70  8:41P Feb 25
SOYBEAN OIL  Oct 24 @BO4V  44.41  44.30  44.50  44.20  44.41  0.00  44.41  8:08P Feb 25
SOYBEAN OIL  Dec 24 @BO4Z  44.35  44.27  44.52  44.21  44.34  -0.01  44.35  9:21P Feb 25
SOYBEAN OIL  Jan 25 @BO5F  44.42  44.52  44.52  44.49  44.49  0.07  44.42  8:26P Feb 25
SOYBEAN OIL  Mar 25 @BO5H  44.50        44.49  0.00  44.50  1:15P Feb 23
SOYBEAN OIL  May 25 @BO5K  44.62        44.61  0.00  44.62  1:15P Feb 23
SOYBEAN OIL  Jul 25 @BO5N  44.70  44.51  44.51  44.51  44.51  -0.19  44.70  7:00P Feb 25
SOYBEAN OIL  Aug 25 @BO5Q  44.52        46.10  0.00  44.52  1:15P Feb 23
SOYBEAN OIL  Sep 25 @BO5U  44.27        45.75  0.00  44.27  1:15P Feb 23
SOYBEAN OIL  Oct 25 @BO5V  43.87        45.20  0.00  43.87  1:15P Feb 23
SOYBEAN OIL  Dec 25 @BO5Z  43.71        44.38  0.00  43.71  1:15P Feb 23
SOYBEAN OIL  Jan 26 @BO6F  43.72          0.00  43.72  1:15P Feb 23
SOYBEAN OIL  Mar 26 @BO6H  43.73          0.00  43.73  1:15P Feb 23
SOYBEAN OIL  May 26 @BO6K  43.78        45.45  0.00  43.78  1:15P Feb 23
SOYBEAN OIL  Jul 26 @BO6N  43.87        44.30  0.00  43.87  1:15P Feb 23
SOYBEAN OIL  Aug 26 @BO6Q  43.60          0.00  43.60  1:15P Feb 23
SOYBEAN OIL  Sep 26 @BO6U  43.63          0.00  43.63  1:15P Feb 23
SOYBEAN OIL  Oct 26 @BO6V  43.60          0.00  43.60  1:15P Feb 23
SOYBEAN OIL  Dec 26 @BO6Z  43.81        43.81  0.00  43.81  1:15P Feb 23
SOYBEAN OIL  Jul 27 @BO7N  43.70          0.00  43.70  1:15P Feb 23
SOYBEAN OIL  Oct 27 @BO7V  43.69          0.00  43.69  1:15P Feb 23
SOYBEAN OIL  Dec 27 @BO7Z  43.43          0.00  43.43  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  43.98
Change:  -0.04
Bid:  43.98
Ask:  44.00
Today's High:  44.22
Today's Low:  43.89
Volume:  37,688
Open:  44.02
Settle:  44.02
Prev:  44.02
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
10:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN