Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  66.44  66.40  66.73  66.29  66.70  0.26  66.44  1:36A Apr 15
SOYBEAN OIL  Jul 26 @BO6N  66.22  66.14  66.55  66.03  66.53  0.31  66.22  1:37A Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  65.08  64.90  65.35  64.90  65.32  0.24  65.08  1:29A Apr 15
SOYBEAN OIL  Sep 26 @BO6U  63.96  63.87  64.25  63.76  64.25  0.29  63.96  1:35A Apr 15
SOYBEAN OIL  Oct 26 @BO6V  62.83  62.64  63.14  62.54  63.12  0.29  62.83  1:23A Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  62.11  61.83  62.44  61.83  62.43  0.32  62.11  1:30A Apr 15
SOYBEAN OIL  Jan 27 @BO7F  61.69  61.45  61.98  61.45  61.98  0.29  61.69  12:54A Apr 15
SOYBEAN OIL  Mar 27 @BO7H  61.11  61.20  61.26  61.20  61.24  0.13  61.11  10:56P Apr 14
SOYBEAN OIL  May 27 @BO7K  60.59        60.58  0.00  60.59  1:15P Apr 14
SOYBEAN OIL  Jul 27 @BO7N  60.05        59.87  -0.18  60.05  1:19P Apr 14
SOYBEAN OIL  Aug 27 @BO7Q  59.21        59.11  0.00  59.21  1:15P Apr 14
SOYBEAN OIL  Sep 27 @BO7U  58.31        58.28  0.00  58.31  1:15P Apr 14
SOYBEAN OIL  Oct 27 @BO7V  57.37        58.38  0.00  57.37  1:15P Apr 14
SOYBEAN OIL  Dec 27 @BO7Z  56.94        57.01  0.00  56.94  1:15P Apr 14
SOYBEAN OIL  Jan 28 @BO8F  56.50          0.00  56.50  1:15P Apr 14
SOYBEAN OIL  Mar 28 @BO8H  56.06          0.00  56.06  1:15P Apr 14
SOYBEAN OIL  May 28 @BO8K  55.81          0.00  55.81  1:15P Apr 14
SOYBEAN OIL  Jul 28 @BO8N  56.02          0.00  56.02  1:15P Apr 14
SOYBEAN OIL  Aug 28 @BO8Q  55.71          0.00  55.71  1:15P Apr 14
SOYBEAN OIL  Sep 28 @BO8U  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Oct 28 @BO8V  55.52          0.00  55.52  1:15P Apr 14
SOYBEAN OIL  Dec 28 @BO8Z  55.49          0.00  55.49  1:15P Apr 14
SOYBEAN OIL  Jul 29 @BO9N  55.38          0.00  55.38  1:15P Apr 14
SOYBEAN OIL  Oct 29 @BO9V  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Dec 29 @BO9Z  54.69          0.00  54.69  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.70
Change:  0.26
Bid:  66.70
Ask:  66.71
Today's High:  66.73
Today's Low:  66.29
Volume:  97,814
Open:  66.40
Settle:  66.44
Prev:  66.44
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN