Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  47.67  47.70  48.14  47.50  47.51  -0.16  47.67  9:10A Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.22  48.22  48.67  48.04  48.04  -0.18  48.22  9:10A Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.25  48.27  48.67  48.05  48.07  -0.18  48.25  9:10A Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.13  48.13  48.52  47.98  48.02  -0.11  48.13  9:09A Mar 28
SOYBEAN OIL  Oct 24 @BO4V  47.92  47.92  48.27  47.73  47.73  -0.19  47.92  9:10A Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  47.91  47.91  48.26  47.75  47.76  -0.15  47.91  9:10A Mar 28
SOYBEAN OIL  Jan 25 @BO5F  47.96  47.96  48.31  47.82  47.82  -0.14  47.96  9:10A Mar 28
SOYBEAN OIL  Mar 25 @BO5H  47.91  47.91  48.26  47.75  47.75  -0.16  47.91  9:10A Mar 28
SOYBEAN OIL  May 25 @BO5K  47.96  48.06  48.28  48.06  48.23  0.27  47.96  8:38A Mar 28
SOYBEAN OIL  Jul 25 @BO5N  47.96        47.96  0.00  47.96  1:15P Mar 27
SOYBEAN OIL  Aug 25 @BO5Q  47.72        47.72  0.00  47.72  1:15P Mar 27
SOYBEAN OIL  Sep 25 @BO5U  47.39        47.45  0.00  47.39  1:15P Mar 27
SOYBEAN OIL  Oct 25 @BO5V  46.88        46.94  0.00  46.88  1:15P Mar 27
SOYBEAN OIL  Dec 25 @BO5Z  46.65  46.65  46.65  46.65  46.65  0.00  46.65  8:54A Mar 28
SOYBEAN OIL  Jan 26 @BO6F  46.65          0.00  46.65  1:15P Mar 27
SOYBEAN OIL  Mar 26 @BO6H  46.62          0.00  46.62  1:15P Mar 27
SOYBEAN OIL  May 26 @BO6K  46.67        45.45  0.00  46.67  1:15P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  46.68        44.30  0.00  46.68  1:15P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  46.41          0.00  46.41  1:15P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  46.30          0.00  46.30  1:15P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  46.54        43.81  0.00  46.54  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  46.42          0.00  46.42  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  46.16          0.00  46.16  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  47.51
Change:  -0.16
Bid:  47.50
Ask:  47.52
Today's High:  48.14
Today's Low:  47.50
Volume:  70,663
Open:  47.70
Settle:  47.67
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN