Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.64  30.32  30.37  29.50  29.57  -1.07  30.64  11:26A Feb 24
SOYBEAN OIL  May 20 @BO0K  31.01  30.72  30.74  29.87  29.94  -1.07  31.01  11:26A Feb 24
SOYBEAN OIL  Jul 20 @BO0N  31.38  31.10  31.11  30.27  30.33  -1.05  31.38  11:24A Feb 24
SOYBEAN OIL  Aug 20 @BO0Q  31.53  31.35  31.35  30.42  30.48  -1.05  31.53  11:19A Feb 24
SOYBEAN OIL  Sep 20 @BO0U  31.68  31.50  31.50  30.58  30.64  -1.04  31.68  11:24A Feb 24
SOYBEAN OIL  Oct 20 @BO0V  31.80  31.26  31.38  30.74  30.78  -1.02  31.80  11:22A Feb 24
SOYBEAN OIL  Dec 20 @BO0Z  32.10  31.77  31.82  31.04  31.11  -0.99  32.10  11:24A Feb 24
SOYBEAN OIL  Jan 21 @BO1F  32.20  31.68  31.83  31.19  31.28  -0.92  32.20  11:24A Feb 24
SOYBEAN OIL  Mar 21 @BO1H  32.27  31.73  31.91  31.31  31.40  -0.87  32.27  11:25A Feb 24
SOYBEAN OIL  May 21 @BO1K  32.32  31.94  31.94  31.43  31.49  -0.83  32.32  11:19A Feb 24
SOYBEAN OIL  Jul 21 @BO1N  32.41  31.75  32.01  31.52  31.62  -0.79  32.41  11:17A Feb 24
SOYBEAN OIL  Aug 21 @BO1Q  32.45  31.84  31.85  31.77  31.78  -0.67  32.45  9:46A Feb 24
SOYBEAN OIL  Sep 21 @BO1U  32.45  31.85  31.88  31.79  31.80  -0.65  32.45  9:46A Feb 24
SOYBEAN OIL  Oct 21 @BO1V  31.98        32.16  0.43  32.41s  1:15P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  32.49  31.80  31.80  31.62  31.75  -0.74  32.49  11:19A Feb 24
SOYBEAN OIL  Jan 22 @BO2F  31.96          0.44  32.40s  1:15P Feb 21
SOYBEAN OIL  Mar 22 @BO2H  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  May 22 @BO2K  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Jul 22 @BO2N  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Aug 22 @BO2Q  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Sep 22 @BO2U  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Oct 22 @BO2V  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Dec 22 @BO2Z  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Jul 23 @BO3N  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Oct 23 @BO3V  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Dec 23 @BO3Z  32.06          0.44  32.50s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.57
Change:  -1.07
Bid:  29.56
Ask:  29.58
Today's High:  30.37
Today's Low:  29.50
Volume:  52,038
Open:  30.32
Settle:  30.64
Prev:  30.64
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN