Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'20.0  109'19.6  109'19.6  109'18.5  109'19.6  -0'00.4  109'20.0  7:32P Dec 01
2 YR US TREA... Mar 22 @TU2H  109'09.1  109'09.8  109'09.9  109'07.5  109'07.6  -0'01.5  109'09.1  11:40P Dec 01
2 YR US TREA... Jun 22 @TU2M  109'11.8          -0'02.6  109'09.1s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'19.6
Change:  -0'00.4
Bid:  109'18.4
Ask:  109'18.8
Today's High:  109'19.6
Today's Low:  109'18.5
Volume:  14,301
Open:  109'19.6
Settle:  109'20.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN