Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.8  104'04.9  104'06.0  104'04.6  104'05.4  -0'00.4  104'05.8  11:39P Oct 29
2 YR US TREA... Mar 26 @TU6H  104'10.1  104'09.5  104'10.3  104'09.4  104'09.9  -0'00.3  104'10.1  11:37P Oct 29
2 YR US TREA... Jun 26 @TU6M  104'10.8            104'10.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.4
Change:  -0'00.4
Bid:  104'05.3
Ask:  104'05.4
Today's High:  104'06.0
Today's Low:  104'04.6
Volume:  1,030,975
Open:  104'04.9
Settle:  104'05.8
Prev:  104'05.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN