Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'11.8        107'12.5    107'11.8   
2 YR US TREA... Sep 19 @TU9U  107'20.3  107'21.1  107'23.5  107'20.9  107'22.0  0'01.8  107'20.3  11:40P Jun 19
2 YR US TREA... Dec 19 @TU9Z  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
2 YR US TREA... Mar 20 @TU0H  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'12.5
Change: 
Bid:  107'11.8
Ask:  107'14.0
Today's High: 
Today's Low: 
Volume:  434
Open: 
Settle:  107'11.8
Prev:  107'11.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN