Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  119'02  119'03  119'18  119'01  119'14  0'12  119'02  11:32P Feb 25
US TREASURY ... Jun 24 @US4M  119'03  119'04  119'18  119'02  119'14  0'11  119'03  11:32P Feb 25
US TREASURY ... Sep 24 @US4U  119'05        119'01    119'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'14
Change:  0'12
Bid:  119'14
Ask:  119'15
Today's High:  119'18
Today's Low:  119'01
Volume:  854,312
Open:  119'03
Settle:  119'02
Prev:  119'02
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
11:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN