Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'20  113'22  114'04  113'01  113'07  -0'13  113'05  3:49P May 07
US TREASURY ... Sep 26 @US6U  113'05  113'08  113'20  112'19  112'23  -0'14  112'22  3:38P May 07
US TREASURY ... Dec 26 @US6Z  112'25  112'30  113'02  112'09  112'22  -0'15  112'10  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'07
Change:  -0'13
Bid:  113'07
Ask:  113'08
Today's High:  114'04
Today's Low:  113'01
Volume:  415,548
Open:  113'22
Settle:  113'05
Prev:  113'20
Contract High: 
Contract Low: 
Updated:  May-07-2026
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN