Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'16  113'17  113'13  113'14  -0'04  113'18  5:30P Mar 25
US TREASURY ... Sep 26 @US6U  113'05        113'04    113'05   
US TREASURY ... Dec 26 @US6Z  112'25            112'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'14
Change:  -0'04
Bid:  113'13
Ask:  113'14
Today's High:  113'17
Today's Low:  113'13
Volume:  553,006
Open:  113'16
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN