Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'03  113'08  113'15  112'00  112'09  -0'30  112'05s  3:59P May 04
US TREASURY ... Sep 26 @US6U  112'20  112'28  112'30  111'18  111'29  -0'30  111'22s  3:42P May 04
US TREASURY ... Dec 26 @US6Z  112'08  111'27  111'27  111'13  111'15  -0'30  111'10s  2:19P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'09
Change:  -0'30
Bid:  112'09
Ask:  112'10
Today's High:  113'15
Today's Low:  112'00
Volume:  517,037
Open:  113'08
Settle:  112'05s
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  May-04-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN