Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  160'23  160'31  161'18  160'29  161'01  0'10  160'23  2:21A Mar 02
US TREASURY ... Jun 21 @US1M  159'06  159'16  160'01  159'11  159'17  0'11  159'06  2:31A Mar 02
US TREASURY ... Sep 21 @US1U  159'07        161'13  -0'01  159'06s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'01
Change:  0'10
Bid:  161'00
Ask:  161'02
Today's High:  161'18
Today's Low:  160'29
Volume:  12,071
Open:  160'31
Settle:  160'23
Prev:  160'23
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
2:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN