Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'17  105'26  107'28  105'26  107'26  2'07  107'24s  3:59P Oct 22
US TREASURY ... Mar 27 @US7H  105'02  105'16  107'10  105'16  107'10  2'07  107'09s  2:30P Oct 22
US TREASURY ... Jun 27 @US7M  104'23  106'13  106'19  106'13  106'19  2'07  106'30s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'26
Change:  2'07
Bid:  107'25
Ask:  107'26
Today's High:  107'28
Today's Low:  105'26
Volume:  795,867
Open:  105'26
Settle:  107'24s
Prev:  105'17
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN