Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'22  117'21  117'21  117'05  117'10  -0'12  117'22  2:17A Mar 04
US TREASURY ... Jun 26 @US6M  117'09  117'07  117'16  116'23  116'23  -0'18  117'09  2:37A Mar 04
US TREASURY ... Sep 26 @US6U  116'27        117'00    116'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'10
Change:  -0'12
Bid:  117'03
Ask:  117'05
Today's High:  117'21
Today's Low:  117'05
Volume:  16,313
Open:  117'21
Settle:  117'22
Prev:  117'22
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN