Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'10  115'23  115'23  114'20  114'20  -0'19  114'23s  2:25P Mar 18
US TREASURY ... Jun 26 @US6M  114'26  114'27  115'11  114'04  114'05  -0'18  114'08s  3:59P Mar 18
US TREASURY ... Sep 26 @US6U  114'13  114'10  114'10  113'25  113'25  -0'18  113'27s  3:42P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'20
Change:  -0'19
Bid: 
Ask: 
Today's High:  115'23
Today's Low:  114'20
Volume:  1,515
Open:  115'23
Settle:  114'23s
Prev:  115'10
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN