Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'27.3  121'28.3  121'28.3  121'24.0  121'24.5  -0'02.8  121'27.3  1:15A Dec 02
5 YR US TREA... Mar 22 @FV2H  121'11.0  121'13.0  121'13.8  121'07.3  121'08.5  -0'02.5  121'11.0  1:29A Dec 02
5 YR US TREA... Jun 22 @FV2M  121'12.8          -0'01.8  121'11.0s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'24.5
Change:  -0'02.8
Bid:  121'25.0
Ask:  121'25.5
Today's High:  121'28.3
Today's Low:  121'24.0
Volume:  29,383
Open:  121'28.3
Settle:  121'27.3
Prev:  121'27.3
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN