Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'05.3        106'02.5    106'05.3   
5 YR US TREA... Jun 25 @FV5M  106'06.3        106'09.8    106'06.3   
5 YR US TREA... Sep 25 @FV5U  106'12.3          -0'03.0  106'09.3s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'02.5
Change: 
Bid:  106'02.5
Ask:  106'02.8
Today's High: 
Today's Low: 
Volume:  931,664
Open: 
Settle:  106'05.3
Prev:  106'05.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN