Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'28.5  117'30.3  118'04.0  117'30.3  118'04.0  0'07.5  117'28.5  8:31P Jun 19
5 YR US TREA... Sep 19 @FV9U  118'03.8  118'04.5  118'11.3  118'03.8  118'08.0  0'04.3  118'03.8  12:38A Jun 20
5 YR US TREA... Dec 19 @FV9Z  117'27.0          0'10.8  118'05.8s  2:00P Jun 19
5 YR US TREA... Mar 20 @FV0H  117'27.0          0'10.8  118'05.8s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  118'04.0
Change:  0'07.5
Bid:  118'00.5
Ask:  118'01.8
Today's High:  118'04.0
Today's Low:  117'30.3
Volume:  11,192
Open:  117'30.3
Settle:  117'28.5
Prev:  117'28.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN