Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'15.3  106'14.3  106'18.8  106'13.3  106'18.5  0'03.3  106'15.3  11:23P Feb 25
5 YR US TREA... Jun 24 @FV4M  106'28.5  106'27.0  107'00.0  106'26.5  106'31.8  0'03.3  106'28.5  11:23P Feb 25
5 YR US TREA... Sep 24 @FV4U  107'01.0          0'06.3  107'07.3s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'18.5
Change:  0'03.3
Bid:  106'18.3
Ask:  106'18.5
Today's High:  106'18.8
Today's Low:  106'13.3
Volume:  4,210,442
Open:  106'14.3
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
11:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN