Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15869.75  15891.75  15988.00  15867.50  15955.75  86.00  15869.75  12:49A Dec 02
E-MINI NASDA... Mar 22 @NQ2H  15877.00  15905.00  15994.75  15877.75  15972.00  95.00  15877.00  12:47A Dec 02
E-MINI NASDA... Jun 22 @NQ2M  15860.75  15923.50  15956.00  15867.50  15937.50  76.75  15860.75  9:34P Dec 01
E-MINI NASDA... Sep 22 @NQ2U  16131.00  16300.00  16300.00  16300.00  16300.00  -280.75  15850.25s  3:00P Dec 01
E-MINI NASDA... Dec 22 @NQ2Z  16129.00  16200.00  16200.00  16200.00  16200.00  -280.75  15848.25s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15955.75
Change:  86.00
Bid:  15955.25
Ask:  15956.25
Today's High:  15988.00
Today's Low:  15867.50
Volume:  861,888
Open:  15891.75
Settle:  15869.75
Prev:  15869.75
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN