Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29142.00  29116.50  29326.00  28987.00  29175.00  -24.25  29117.75s  3:59P Oct 23
E-MINI NASDA... Mar 27 @NQ7H  29470.25  29433.00  29633.00  29314.00  29492.75  -24.25  29446.00s  3:27P Oct 23
E-MINI NASDA... Jun 27 @NQ7M  29824.50  29842.75  29935.00  29710.00  29835.00  -42.25  29782.25s  3:00P Oct 23
E-MINI NASDA... Sep 27 @NQ7U  30145.75          -44.25  30101.50s  3:00P Oct 23
E-MINI NASDA... Dec 27 @NQ7Z  30616.25        31488.75  -44.25  30572.00s  3:00P Oct 23
E-MINI NASDA... Mar 28 @NQ8H  31007.50          -44.25  30963.25s  3:00P Oct 23
E-MINI NASDA... Jun 28 @NQ8M  31389.50          -44.25  31345.25s  3:00P Oct 23
E-MINI NASDA... Dec 28 @NQ8Z  32351.75          -44.25  32307.50s  3:00P Oct 23
E-MINI NASDA... Jun 29 @NQ9M  33126.00          -44.25  33081.75s  3:00P Oct 23
E-MINI NASDA... Dec 29 @NQ9Z  33894.75        24600.00  -44.25  33850.50s  3:00P Oct 23
E-MINI NASDA... Dec 30 @NQ0Z  35295.75          -43.25  35252.50s  3:00P Oct 23
E-MINI NASDA... Dec 31 @NQ1Z  36694.75          -44.25  36650.50s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29175.00
Change:  - 24.25
Bid:  29148.75
Ask:  29181.00
Today's High:  29326.00
Today's Low:  28987.00
Volume:  672,105
Open:  29116.50
Settle:  29117.75s
Prev:  29142.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN