Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9458.00  9355.25  9365.00  9041.25  9119.00  -339.00  9458.00  11:44A Feb 24
E-MINI NASDA... Jun 20 @NQ0M  9477.50  9395.25  9395.25  9076.25  9126.00  -351.50  9477.50  11:42A Feb 24
E-MINI NASDA... Sep 20 @NQ0U  9496.75  9387.00  9390.00  9122.00  9201.00  -295.75  9496.75  8:50A Feb 24
E-MINI NASDA... Dec 20 @NQ0Z  9517.00        9324.25    9517.00   
E-MINI NASDA... Mar 21 @NQ1H  9537.25            9537.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9117.50
Change:  -340.50
Bid:  9117.25
Ask:  9117.50
Today's High:  9365.00
Today's Low:  9041.25
Volume:  911,839
Open:  9355.25
Settle:  9458.00
Prev:  9458.00
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN