Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25028.75  25016.25  25396.50  24992.00  25379.00  350.25  25382.00  3:03P Feb 25
E-MINI NASDA... Jun 26 @NQ6M  25247.25  25225.25  25616.50  25223.00  25599.50  352.25  25604.50  3:01P Feb 25
E-MINI NASDA... Sep 26 @NQ6U  25473.25  25565.00  25825.00  25565.00  25818.75  356.00  25829.25  3:00P Feb 25
E-MINI NASDA... Dec 26 @NQ6Z  25710.00        25790.00  381.25  26091.25  3:00P Feb 25
E-MINI NASDA... Mar 27 @NQ7H  25947.00          377.75  26324.75  3:00P Feb 25
E-MINI NASDA... Jun 27 @NQ7M  26184.00          372.00  26556.00  3:00P Feb 25
E-MINI NASDA... Dec 27 @NQ7Z  26658.25        26300.00  367.50  27025.75  3:00P Feb 25
E-MINI NASDA... Dec 28 @NQ8Z  27606.50          354.00  27960.50  3:00P Feb 25
E-MINI NASDA... Dec 29 @NQ9Z  28573.00        24600.00  340.25  28913.25  3:00P Feb 25
E-MINI NASDA... Dec 30 @NQ0Z  29521.25          326.50  29847.75  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25379.00
Change:  350.25
Bid:  25379.25
Ask:  25380.25
Today's High:  25396.50
Today's Low:  24992.00
Volume:  380,833
Open:  25016.25
Settle:  25382.00
Prev:  25028.75
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN