Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24767.75  24773.75  25128.25  24700.75  24933.25  165.50  24767.75  1:36P Feb 18
E-MINI NASDA... Jun 26 @NQ6M  24983.75  24960.00  25335.75  24930.00  25155.00  171.25  24983.75  1:37P Feb 18
E-MINI NASDA... Sep 26 @NQ6U  25213.75  25348.50  25555.00  25348.50  25555.00  341.25  25213.75  12:01P Feb 18
E-MINI NASDA... Dec 26 @NQ6Z  25449.50        25790.00    25449.50   
E-MINI NASDA... Mar 27 @NQ7H  25686.50            25686.50   
E-MINI NASDA... Jun 27 @NQ7M  25960.00          -36.50  25923.50s  3:00P Feb 17
E-MINI NASDA... Dec 27 @NQ7Z  26434.25        26300.00  -36.50  26397.75s  3:00P Feb 17
E-MINI NASDA... Dec 28 @NQ8Z  27382.50          -36.50  27346.00s  3:00P Feb 17
E-MINI NASDA... Dec 29 @NQ9Z  28349.00        24600.00  -36.50  28312.50s  3:00P Feb 17
E-MINI NASDA... Dec 30 @NQ0Z  29297.25          -36.50  29260.75s  3:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24933.25
Change:  165.50
Bid:  24932.75
Ask:  24933.50
Today's High:  25128.25
Today's Low:  24700.75
Volume:  752,646
Open:  24773.75
Settle:  24767.75
Prev:  24767.75
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN