Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25880.50  25868.00  25935.25  25836.00  25853.50  -27.00  25880.50  9:14A Dec 26
E-MINI NASDA... Jun 26 @NQ6M  26106.25  26105.00  26145.25  26068.25  26068.25  -38.00  26106.25  9:11A Dec 26
E-MINI NASDA... Sep 26 @NQ6U  26320.25        25753.00    26320.25   
E-MINI NASDA... Dec 26 @NQ6Z  26513.00        25884.75  69.25  26582.25s  12:00P Dec 24
E-MINI NASDA... Mar 27 @NQ7H  26750.00          69.25  26819.25s  12:00P Dec 24
E-MINI NASDA... Jun 27 @NQ7M  26987.00          69.25  27056.25s  12:00P Dec 24
E-MINI NASDA... Dec 27 @NQ7Z  27461.25        26300.00  69.25  27530.50s  12:00P Dec 24
E-MINI NASDA... Dec 28 @NQ8Z  28409.50          69.25  28478.75s  12:00P Dec 24
E-MINI NASDA... Dec 29 @NQ9Z  29376.00        24600.00  69.25  29445.25s  12:00P Dec 24
E-MINI NASDA... Dec 30 @NQ0Z  30324.25          69.25  30393.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25853.50
Change:  - 27.00
Bid:  25853.25
Ask:  25853.75
Today's High:  25935.25
Today's Low:  25836.00
Volume:  163,037
Open:  25868.00
Settle:  25880.50
Prev:  25880.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN