Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29695.75  29635.50  29811.50  29436.25  29509.50  -204.00  29491.75s  3:59P Aug 28
E-MINI NASDA... Dec 26 @NQ6Z  29989.75  29926.75  30109.00  29736.75  29812.50  -202.00  29787.75s  3:56P Aug 28
E-MINI NASDA... Mar 27 @NQ7H  30309.00  30369.75  30369.75  30207.50  30207.50  -182.75  30126.25s  3:00P Aug 28
E-MINI NASDA... Jun 27 @NQ7M  30654.50        30326.50  -193.00  30461.50s  3:00P Aug 28
E-MINI NASDA... Sep 27 @NQ7U  30838.75          -193.00  30645.75s  3:00P Aug 28
E-MINI NASDA... Dec 27 @NQ7Z  31082.00        26300.00  -193.00  30889.00s  3:00P Aug 28
E-MINI NASDA... Jun 28 @NQ8M  31548.75          -193.00  31355.75s  3:00P Aug 28
E-MINI NASDA... Dec 28 @NQ8Z  31989.25          -193.00  31796.25s  3:00P Aug 28
E-MINI NASDA... Jun 29 @NQ9M  32448.75          -193.00  32255.75s  3:00P Aug 28
E-MINI NASDA... Dec 29 @NQ9Z  32932.50        24600.00  -193.00  32739.50s  3:00P Aug 28
E-MINI NASDA... Dec 30 @NQ0Z  33834.50          -193.00  33641.50s  3:00P Aug 28
E-MINI NASDA... Dec 31 @NQ1Z  33837.00          -193.00  33644.00s  3:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29509.50
Change:  - 204.00
Bid:  29480.50
Ask:  29523.00
Today's High:  29811.50
Today's Low:  29436.25
Volume:  572,237
Open:  29635.50
Settle:  29491.75s
Prev:  29695.75
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN