Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28237.75  28317.00  28725.75  28079.75  28287.00  166.50  28404.25s  3:59P Jul 31
E-MINI NASDA... Dec 26 @NQ6Z  28518.00  28598.25  29001.25  28363.75  28576.50  170.50  28688.50s  3:59P Jul 31
E-MINI NASDA... Mar 27 @NQ7H  28866.50        28171.00  154.75  29021.25s  3:00P Jul 31
E-MINI NASDA... Jun 27 @NQ7M  29212.25        30326.50  154.75  29367.00s  3:00P Jul 31
E-MINI NASDA... Sep 27 @NQ7U  29397.00          154.75  29551.75s  3:00P Jul 31
E-MINI NASDA... Dec 27 @NQ7Z  29644.75        26300.00  154.75  29799.50s  3:00P Jul 31
E-MINI NASDA... Jun 28 @NQ8M  30108.25          154.75  30263.00s  3:00P Jul 31
E-MINI NASDA... Dec 28 @NQ8Z  30547.50          154.75  30702.25s  3:00P Jul 31
E-MINI NASDA... Jun 29 @NQ9M  31007.00          154.75  31161.75s  3:00P Jul 31
E-MINI NASDA... Dec 29 @NQ9Z  31492.00        24600.00  154.75  31646.75s  3:00P Jul 31
E-MINI NASDA... Dec 30 @NQ0Z  32397.25          154.75  32552.00s  3:00P Jul 31
E-MINI NASDA... Dec 31 @NQ1Z  32396.50          154.75  32551.25s  3:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28287.00
Change:  166.50
Bid:  28275.00
Ask:  28314.75
Today's High:  28725.75
Today's Low:  28079.75
Volume:  662,760
Open:  28317.00
Settle:  28404.25s
Prev:  28237.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN