Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29447.25  29444.00  29749.00  29436.00  29520.75  111.50  29558.75s  3:59P May 22
E-MINI NASDA... Sep 26 @NQ6U  29721.75  29780.25  30025.00  29716.25  29804.00  114.75  29836.50s  3:46P May 22
E-MINI NASDA... Dec 26 @NQ6Z  29999.50  30149.00  30240.00  30047.25  30138.25  120.50  30120.00s  3:00P May 22
E-MINI NASDA... Mar 27 @NQ7H  30239.00        30280.00  120.50  30359.50s  3:00P May 22
E-MINI NASDA... Jun 27 @NQ7M  30526.00        30326.50  120.50  30646.50s  3:00P May 22
E-MINI NASDA... Sep 27 @NQ7U  30734.00          120.50  30854.50s  3:00P May 22
E-MINI NASDA... Dec 27 @NQ7Z  30982.00        26300.00  120.50  31102.50s  3:00P May 22
E-MINI NASDA... Jun 28 @NQ8M  31435.00          120.50  31555.50s  3:00P May 22
E-MINI NASDA... Dec 28 @NQ8Z  31891.25          120.50  32011.75s  3:00P May 22
E-MINI NASDA... Jun 29 @NQ9M  32344.25          120.50  32464.75s  3:00P May 22
E-MINI NASDA... Dec 29 @NQ9Z  32818.75        24600.00  120.50  32939.25s  3:00P May 22
E-MINI NASDA... Dec 30 @NQ0Z  33728.00          120.50  33848.50s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29520.75
Change:  111.50
Bid:  29514.50
Ask:  29540.00
Today's High:  29749.00
Today's Low:  29436.00
Volume:  483,608
Open:  29444.00
Settle:  29558.75s
Prev:  29447.25
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN