Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17991.00  17961.50  17988.25  17922.00  17944.25  -46.75  17991.00  10:36P Feb 25
E-MINI NASDA... Jun 24 @NQ4M  18231.25  18210.00  18229.75  18168.00  18185.00  -46.25  18231.25  10:32P Feb 25
E-MINI NASDA... Sep 24 @NQ4U  18436.00  18400.00  18400.00  18400.00  18400.00  -36.00  18436.00  9:52P Feb 25
E-MINI NASDA... Dec 24 @NQ4Z  18653.00        18705.50    18653.00   
E-MINI NASDA... Mar 25 @NQ5H  18813.00        17417.00    18813.00   
E-MINI NASDA... Jun 25 @NQ5M  18928.50          -56.00  18872.50s  3:01P Feb 23
E-MINI NASDA... Dec 25 @NQ5Z  18989.00          -56.00  18933.00s  3:01P Feb 23
E-MINI NASDA... Dec 26 @NQ6Z  19331.00        16230.00  -56.00  19275.00s  3:01P Feb 23
E-MINI NASDA... Dec 27 @NQ7Z  19685.00          -56.00  19629.00s  3:01P Feb 23
E-MINI NASDA... Dec 28 @NQ8Z  20039.00          -56.00  19983.00s  3:01P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17943.75
Change:  - 47.25
Bid:  17943.50
Ask:  17944.25
Today's High:  17988.25
Today's Low:  17922.00
Volume:  659,725
Open:  17961.50
Settle:  17991.00
Prev:  17991.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
10:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN