Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25039.25  25012.25  25274.50  24937.00  25270.75  231.50  25039.25  12:39P Oct 23
E-MINI NASDA... Mar 26 @NQ6H  25284.75  25244.75  25518.50  25184.75  25518.50  233.75  25284.75  12:39P Oct 23
E-MINI NASDA... Jun 26 @NQ6M  25501.50  25559.00  25682.75  25559.00  25682.75  181.25  25501.50  11:33A Oct 23
E-MINI NASDA... Sep 26 @NQ6U  25718.50            25718.50   
E-MINI NASDA... Dec 26 @NQ6Z  25936.50        25884.75    25936.50   
E-MINI NASDA... Mar 27 @NQ7H  26432.00          -257.50  26174.50s  3:00P Oct 22
E-MINI NASDA... Dec 27 @NQ7Z  27093.50        26300.00  -257.50  26836.00s  3:00P Oct 22
E-MINI NASDA... Dec 28 @NQ8Z  27993.00          -257.50  27735.50s  3:00P Oct 22
E-MINI NASDA... Dec 29 @NQ9Z  28893.00        24600.00  -257.50  28635.50s  3:00P Oct 22
E-MINI NASDA... Dec 30 @NQ0Z  29793.00          -257.50  29535.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25269.75
Change:  230.50
Bid:  25269.50
Ask:  25269.75
Today's High:  25274.50
Today's Low:  24937.00
Volume:  695,128
Open:  25012.25
Settle:  25039.25
Prev:  25039.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN