Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  400.20  388.70  388.75  387.05  387.95  -12.25  400.20  10:18A Feb 24
S&P GSCI  Apr 20 @GI0J  403.05          -3.55  399.50s  1:42P Feb 21
S&P GSCI  May 20 @GI0K  406.35          -3.55  402.80s  1:42P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  387.95
Change:  -12.25
Bid: 
Ask: 
Today's High:  388.75
Today's Low:  387.05
Volume:  9
Open:  388.70
Settle:  400.20
Prev:  400.20
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN