Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  545.10  538.00  538.00  538.00  538.00  -4.60  540.50s  1:40P Oct 14
S&P GSCI  Nov 25 @GI5X  546.50  543.00  543.00  541.20  541.50  -4.25  542.25s  1:40P Oct 14
S&P GSCI  Dec 25 @GI5Z  544.00          0.75  544.75s  1:40P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  538.00
Change:  - 4.60
Bid: 
Ask: 
Today's High:  538.00
Today's Low:  538.00
Volume:  54
Open:  538.00
Settle:  540.50s
Prev:  545.10
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN