Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  699.4500  686.4500  686.4500  686.4500  686.4500  -14.1245  685.3255  3:45P Nov 09
S&P GSCI  Dec 26 @GI6Z  696.2000          -13.0975  683.1025  3:45P Nov 09
S&P GSCI  Jan 27 @GI7F  685.7500          -11.8541  673.8959  3:45P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  686.4500
Change:  -14.1245
Bid:  682.9000
Ask:  684.9500
Today's High:  686.4500
Today's Low:  686.4500
Volume:  123
Open:  686.4500
Settle:  685.3255
Prev:  699.4500
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN