Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  523.90  534.15  534.15  517.35  517.50  -3.10  520.80s  3:19P Dec 01
S&P GSCI  Jan 22 @GI2F  521.40          -3.10  518.30s  1:40P Dec 01
S&P GSCI  Feb 22 @GI2G  518.90          1.90  520.80s  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  517.50
Change:  - 3.10
Bid:  513.05
Ask:  591.80
Today's High:  534.15
Today's Low:  517.35
Volume:  208
Open:  534.15
Settle:  520.80s
Prev:  523.90
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN