Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  412.5000  406.7500  412.5000  6.5500  405.9500  10:45A Jan 18
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  412.5000
Change:  6.5500
Bid:  411.9000
Ask:  412.0500
Today's High:  412.5000
Today's Low:  406.7500
Volume:  19
Open:  406.7500
Settle:  405.9500
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN