Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3339.30  3232.00  3259.50  3216.00  3217.50  -121.80  3339.30  12:15P Feb 24
S&P 500 INDEX  Jun 20 SP0M  3369.70        3316.00  -30.20  3339.50s  3:16P Feb 21
S&P 500 INDEX  Sep 20 SP0U  3369.20          -30.60  3338.60s  3:16P Feb 21
S&P 500 INDEX  Dec 20 SP0Z  3371.60        2835.50  -31.60  3340.00s  3:16P Feb 21
S&P 500 INDEX  Mar 21 SP1H  3372.10          -31.80  3340.30s  3:16P Feb 21
S&P 500 INDEX  Jun 21 SP1M  3372.70          -32.00  3340.70s  3:16P Feb 21
S&P 500 INDEX  Sep 21 SP1U  3373.00          -32.00  3341.00s  3:16P Feb 21
S&P 500 INDEX  Dec 21 SP1Z  3373.30          -32.00  3341.30s  3:16P Feb 21
S&P 500 INDEX  Dec 22 SP2Z  3374.70          -32.00  3342.70s  3:16P Feb 21
S&P 500 INDEX  Dec 23 SP3Z  3376.00          -32.00  3344.00s  3:16P Feb 21
S&P 500 INDEX  Dec 24 SP4Z  3377.40          -32.10  3345.30s  3:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3226.00
Change:  -113.30
Bid:  3219.00
Ask: 
Today's High:  3259.50
Today's Low:  3217.00
Volume:  5,215
Open:  3232.00
Settle:  3339.30
Prev:  3339.30
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN