Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18600  18520  18590  18370  18395  -205  18600  8:56P Feb 25
ROUGH RICE  May 24 @RR4K  18935  18855  18935  18720  18765  -170  18935  8:57P Feb 25
ROUGH RICE  Jul 24 @RR4N  18870        18860  18870  1:15P Feb 23
ROUGH RICE  Sep 24 @RR4U  14420        14550  14420  1:15P Feb 23
ROUGH RICE  Nov 24 @RR4X  14510        14450  14510  1:15P Feb 23
ROUGH RICE  Jan 25 @RR5F  14630        15400  14630  1:15P Feb 23
ROUGH RICE  Mar 25 @RR5H  14725        15540  14725  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18395
Change:  - 205
Bid:  18150
Ask:  18480
Today's High:  18590
Today's Low:  18370
Volume:  613
Open:  18520
Settle:  18600
Prev:  18600
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
8:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN