Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10500  10570  10680  10535  10675  175  10500  11:44A Jan 18
ROUGH RICE  May 19 @RR9K  10665  10760  10840  10730  10840  175  10665  11:43A Jan 18
ROUGH RICE  Jul 19 @RR9N  10800  10820  10820  10820  10820  20  10800  9:18A Jan 18
ROUGH RICE  Sep 19 @RR9U  10725          15  10740s  1:15P Jan 17
ROUGH RICE  Nov 19 @RR9X  10865        10690  15  10880s  1:15P Jan 17
ROUGH RICE  Jan 20 @RR0F  10885          15  10900s  1:15P Jan 17
ROUGH RICE  Mar 20 @RR0H  10885          15  10900s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10675
Change:  175
Bid:  10680
Ask:  10690
Today's High:  10680
Today's Low:  10535
Volume:  152
Open:  10570
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN