Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13465  13475  13540  13475  13510  45  13465  8:45P Mar 27
ROUGH RICE  Jul 25 @RR5N  13715  13745  13790  13745  13780  65  13715  8:04P Mar 27
ROUGH RICE  Sep 25 @RR5U  13700  13750  13750  13750  13750  50  13700  8:04P Mar 27
ROUGH RICE  Nov 25 @RR5X  13830        13635  0  13830  1:15P Mar 27
ROUGH RICE  Jan 26 @RR6F  14050          0  14050  1:15P Mar 27
ROUGH RICE  Mar 26 @RR6H  14215          0  14215  1:15P Mar 27
ROUGH RICE  May 26 @RR6K  14380          0  14380  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13510
Change:  45
Bid:  13470
Ask:  13535
Today's High:  13540
Today's Low:  13475
Volume:  443
Open:  13475
Settle:  13465
Prev:  13465
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN