Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13385  13410  13410  13260  13375  -10  13385  11:21A Feb 24
ROUGH RICE  May 20 @RR0K  13590  13605  13605  13460  13550  -40  13590  11:21A Feb 24
ROUGH RICE  Jul 20 @RR0N  13470  13390  13430  13375  13425  -45  13470  11:13A Feb 24
ROUGH RICE  Sep 20 @RR0U  12015  12010  12010  11900  11955  -60  12015  11:03A Feb 24
ROUGH RICE  Nov 20 @RR0X  11900  11850  11850  11850  11850  -50  11900  9:54A Feb 24
ROUGH RICE  Jan 21 @RR1F  11995          -60  11935s  1:15P Feb 21
ROUGH RICE  Mar 21 @RR1H  11995          -60  11935s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13375
Change:  - 10
Bid:  13375
Ask:  13380
Today's High:  13410
Today's Low:  13260
Volume:  1,089
Open:  13410
Settle:  13385
Prev:  13385
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN