Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18965  18995  19250  18900  19175  230  19195s  1:19P Apr 23
ROUGH RICE  Jul 24 @RR4N  19195  19200  19440  19080  19380  180  19375s  1:19P Apr 23
ROUGH RICE  Sep 24 @RR4U  15070  15040  15130  14940  15000  -70  15000s  1:15P Apr 23
ROUGH RICE  Nov 24 @RR4X  15235  15210  15210  15115  15115  -65  15170s  1:15P Apr 23
ROUGH RICE  Jan 25 @RR5F  15445        15040  -75  15370s  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15640        14805  -100  15540s  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15800          -100  15700s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19175
Change:  230
Bid:  18750
Ask:  19225
Today's High:  19250
Today's Low:  18900
Volume:  301
Open:  18995
Settle:  19195s
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN