Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'6  296'0  299'0  296'0  298'2  2'4  295'6  11:30A Jan 18
OATS  May 19 @O9K  292'4  294'6  295'0  293'2  294'4  2'0  292'4  11:01A Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'6  3'0  290'6  7:43A Jan 18
OATS  Sep 19 @O9U  282'2        277'0  0'0  282'2s  1:15P Jan 17
OATS  Dec 19 @O9Z  277'0  275'4  275'4  273'6  273'6  -3'2  277'0  10:29A Jan 18
OATS  Mar 20 @O0H  277'0          0'0  277'0s  1:15P Jan 17
OATS  May 20 @O0K  277'0          0'0  277'0s  1:15P Jan 17
OATS  Jul 20 @O0N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 20 @O0U  275'4          0'0  275'4s  1:15P Jan 17
OATS  Dec 20 @O0Z  275'4          0'0  275'4s  1:15P Jan 17
OATS  Jul 21 @O1N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 21 @O1U  275'4          0'0  275'4s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  298'2
Change:  2'4
Bid:  297'6
Ask:  298'6
Today's High:  299'0
Today's Low:  296'0
Volume:  246
Open:  296'0
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN