Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  296'0  294'2  296'2  286'0  286'4  -9'4  296'0  11:18A Feb 24
OATS  May 20 @O0K  298'0  296'4  298'6  289'4  289'4  -8'4  298'0  11:19A Feb 24
OATS  Jul 20 @O0N  292'4  288'4  288'6  284'2  285'4  -7'0  292'4  10:42A Feb 24
OATS  Sep 20 @O0U  276'4        275'0  -1'4  275'0s  1:15P Feb 21
OATS  Dec 20 @O0Z  268'6  268'0  268'0  267'0  267'0  -1'6  268'6  8:45A Feb 24
OATS  Mar 21 @O1H  269'0          -0'2  268'6s  1:15P Feb 21
OATS  May 21 @O1K  269'0          -0'2  268'6s  1:15P Feb 21
OATS  Jul 21 @O1N  269'2          -0'2  269'0s  1:15P Feb 21
OATS  Sep 21 @O1U  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Dec 21 @O1Z  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Jul 22 @O2N  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Sep 22 @O2U  276'4          -0'2  276'2s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  286'4
Change:  -9'4
Bid:  286'0
Ask:  286'4
Today's High:  296'2
Today's Low:  286'0
Volume:  482
Open:  294'2
Settle:  296'0
Prev:  296'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN