Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  360'2  358'2  361'2  346'6  352'4  -7'6  360'2  11:12A Mar 17
OATS  Jul 26 @O6N  359'6  355'2  358'0  350'0  350'4  -9'2  359'6  11:06A Mar 17
OATS  Sep 26 @O6U  368'4  365'0  365'0  365'0  365'0  -3'4  368'4  8:36A Mar 17
OATS  Dec 26 @O6Z  364'4  361'0  361'0  361'0  361'0  -3'4  364'4  9:56P Mar 16
OATS  Mar 27 @O7H  368'0          0'0  368'0  1:16P Mar 16
OATS  May 27 @O7K  374'0          0'0  374'0  1:16P Mar 16
OATS  Jul 27 @O7N  364'4          0'0  364'4  1:16P Mar 16
OATS  Sep 27 @O7U  358'6        345'0  0'0  358'6  1:16P Mar 16
OATS  Dec 27 @O7Z  369'6          0'0  369'6  1:16P Mar 16
OATS  Mar 28 @O8H  373'2          0'0  373'2  1:16P Mar 16
OATS  Jul 28 @O8N  359'2          0'0  359'2  1:16P Mar 16
OATS  Sep 28 @O8U  364'0        320'0  0'0  364'0  1:16P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  351'6
Change:  -8'4
Bid:  352'4
Ask:  353'0
Today's High:  361'2
Today's Low:  346'6
Volume:  821
Open:  358'2
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN