Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  372'6  372'0  374'2  369'4  373'2  0'4  372'6  6:36A Oct 15
OATS  Mar 25 @O5H  370'4  367'6  367'6  367'2  367'2  -3'2  370'4  9:13P Oct 14
OATS  May 25 @O5K  368'4        370'4  0'0  368'4  1:15P Oct 14
OATS  Jul 25 @O5N  370'6        379'2  0'0  370'6  1:15P Oct 14
OATS  Sep 25 @O5U  366'4        335'0  0'0  366'4  1:15P Oct 14
OATS  Dec 25 @O5Z  368'6        345'0  0'0  368'6  1:15P Oct 14
OATS  Mar 26 @O6H  367'6          0'0  367'6  1:15P Oct 14
OATS  May 26 @O6K  373'6          0'0  373'6  1:15P Oct 14
OATS  Jul 26 @O6N  362'4        335'6  0'0  362'4  1:15P Oct 14
OATS  Sep 26 @O6U  378'2          0'0  378'2  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  0'4
Bid:  372'6
Ask:  374'0
Today's High:  374'2
Today's Low:  369'4
Volume:  625
Open:  372'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN