Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  364'4  365'0  369'4  365'0  369'2  4'6  364'4  8:44P Feb 25
OATS  May 24 @O4K  354'0  354'0  358'4  352'2  358'2  4'2  354'0  8:44P Feb 25
OATS  Jul 24 @O4N  350'4        349'0  0'0  350'4  1:15P Feb 23
OATS  Sep 24 @O4U  355'4        367'0  0'0  355'4  1:15P Feb 23
OATS  Dec 24 @O4Z  356'4        355'0  0'0  356'4  1:15P Feb 23
OATS  Mar 25 @O5H  345'4          0'0  345'4  1:15P Feb 23
OATS  May 25 @O5K  351'4          0'0  351'4  1:15P Feb 23
OATS  Jul 25 @O5N  356'2        423'0  0'0  356'2  1:15P Feb 23
OATS  Sep 25 @O5U  368'0          0'0  368'0  1:15P Feb 23
OATS  Dec 25 @O5Z  374'6          0'0  374'6  1:15P Feb 23
OATS  Jul 26 @O6N  338'4        360'0  0'0  338'4  1:15P Feb 23
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  369'2
Change:  4'6
Bid:  368'2
Ask:  369'4
Today's High:  369'4
Today's Low:  365'0
Volume:  443
Open:  365'0
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
8:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN