Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'6  302'0  302'2  300'0  301'4  0'6  300'6  12:37A Feb 03
OATS  May 26 @O6K  307'0  307'2  307'2  306'4  306'6  -0'2  307'0  7:31P Feb 02
OATS  Jul 26 @O6N  311'4        308'0  0'0  311'4  1:16P Feb 02
OATS  Sep 26 @O6U  315'6        314'6  0'0  315'6  1:16P Feb 02
OATS  Dec 26 @O6Z  326'4        325'0  0'0  326'4  1:16P Feb 02
OATS  Mar 27 @O7H  330'0          0'0  330'0  1:16P Feb 02
OATS  May 27 @O7K  336'0          0'0  336'0  1:16P Feb 02
OATS  Jul 27 @O7N  326'4          0'0  326'4  1:16P Feb 02
OATS  Sep 27 @O7U  320'6        345'0  0'0  320'6  1:16P Feb 02
OATS  Dec 27 @O7Z  331'6          0'0  331'6  1:16P Feb 02
OATS  Jul 28 @O8N  321'2          0'0  321'2  1:16P Feb 02
OATS  Sep 28 @O8U  315'4          0'0  315'4  1:16P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  301'4
Change:  0'6
Bid:  301'2
Ask:  302'4
Today's High:  302'2
Today's Low:  300'0
Volume:  805
Open:  302'0
Settle:  300'6
Prev:  300'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN