Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  357'0  358'2  358'2  357'2  357'2  0'2  357'0  8:27P Mar 27
OATS  Jul 25 @O5N  358'4        360'0  0'0  358'4  1:15P Mar 27
OATS  Sep 25 @O5U  353'0        368'0  0'0  353'0  1:15P Mar 27
OATS  Dec 25 @O5Z  357'6        355'0  0'0  357'6  1:15P Mar 27
OATS  Mar 26 @O6H  361'2        355'0  0'0  361'2  1:15P Mar 27
OATS  May 26 @O6K  367'2          0'0  367'2  1:15P Mar 27
OATS  Jul 26 @O6N  343'4        354'0  0'0  343'4  1:15P Mar 27
OATS  Sep 26 @O6U  359'2          0'0  359'2  1:15P Mar 27
OATS  Dec 26 @O6Z  361'6        345'0  0'0  361'6  1:15P Mar 27
OATS  Mar 27 @O7H  365'2          0'0  365'2  1:15P Mar 27
OATS  Jul 27 @O7N  361'6          0'0  361'6  1:15P Mar 27
OATS  Sep 27 @O7U  356'0        345'0  0'0  356'0  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'2
Change:  0'2
Bid:  355'6
Ask:  357'0
Today's High:  358'2
Today's Low:  357'2
Volume:  382
Open:  358'2
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN