CORN
 
(CBOT) Prev Last Change Close
@C4K 441'0
440'0s 04/26/2024 1:19:00 PM CST
-1'0s
 440'0
@C4N 452'0
450'0s 04/26/2024 1:19:00 PM CST
-2'0s
 450'0
@C4U 461'6
459'0s 04/26/2024 1:19:00 PM CST
-2'6s
 459'0
@C4Z 476'2
473'4s 04/26/2024 1:19:00 PM CST
-2'6s
 473'4
@C5H 489'4
486'6s 04/26/2024 1:19:00 PM CST
-2'6s
 486'6
@C5K 498'6
495'6s 04/26/2024 1:19:00 PM CST
-3'0s
 495'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Walker/Rowley Ely/Solon
4/30/24 Chart Chart
5/31/24 Chart Chart
6/30/24 Chart Chart
7/31/24 Chart Chart
8/31/24 Chart Chart
9/30/24 Chart Chart
10/31/24 Chart Chart
11/30/24 Chart Chart
12/31/24 Chart  
1/31/25 Chart Chart
2/28/25 Chart  
4/30/25 Chart  
Basis
Delivery Walker/Rowley Ely/Solon
4/30/24 Chart Chart
5/31/24 Chart Chart
6/30/24 Chart Chart
7/31/24 Chart Chart
8/31/24 Chart Chart
9/30/24 Chart Chart
10/31/24 Chart Chart
11/30/24 Chart Chart
12/31/24 Chart  
1/31/25 Chart Chart
2/28/25 Chart  
4/30/25 Chart  
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1162'6
1159'4s 04/26/2024 1:19:00 PM CST
-3'2s
 1159'4
@S4N 1179'6
1177'2s 04/26/2024 1:19:00 PM CST
-2'4s
 1177'2
@S4X 1175'4
1174'6s 04/26/2024 1:19:00 PM CST
-0'6s
 1174'6
@S5F 1186'0
1185'4s 04/26/2024 1:19:00 PM CST
-0'4s
 1185'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Walker/Rowley Ely/Solon
4/30/24 Chart Chart
5/31/24 Chart Chart
6/30/24 Chart Chart
7/31/24 Chart Chart
10/31/24 Chart Chart
11/30/24 Chart  
12/31/24 Chart  
1/31/25 Chart  
Basis
Delivery Walker/Rowley Ely/Solon
4/30/24 Chart Chart
5/31/24 Chart Chart
6/30/24 Chart Chart
7/31/24 Chart Chart
10/31/24 Chart Chart
11/30/24 Chart  
12/31/24 Chart  
1/31/25 Chart  
 
Price as of 04/26/24 11:52PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
All bids are for stored grain, or grain delivered to the elevator.  Deduct 3 cents for grain picked up on-farm.
Please call our Solon office for Processor-Direct bids

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN