Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/26
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/23

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 34°F Precip: 0% High: 41°F Low: 13°F Precip: 80% High: 13°F Low: 8°F Precip: 74% High: 28°F Low: 6°F Precip: 0% High: 27°F Low: 13°F Precip: 41%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: