Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'0
448'6
420'0
421'6
-24'2
421'4
s
05:13P
May 26
453'2
456'6
429'0
430'4
-23'2
430'4
s
05:05P
Jul 26
459'2
463'0
436'0
437'6
-22'2
438'0
s
05:02P
Sep 26
452'0
455'2
436'2
437'6
-14'4
438'6
s
04:59P
Dec 26
463'0
466'2
449'0
450'4
-12'4
451'4
s
04:45P
Mar 27
476'0
478'6
462'2
463'6
-12'0
465'0
s
04:45P
May 27
483'0
485'2
469'6
471'0
-11'4
472'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'6
1056'4
1033'2
1034'6
-15'4
1033'0
s
01:20P
Mar 26
1062'0
1071'2
1043'2
1050'4
-13'4
1049'0
s
05:21P
May 26
1074'2
1083'2
1056'6
1063'2
-12'6
1061'6
s
03:53P
Jul 26
1088'4
1096'0
1070'2
1077'2
-12'2
1075'4
s
05:03P
Aug 26
1085'4
1092'4
1068'6
1075'4
-10'2
1073'6
s
04:45P
Sep 26
1068'2
1076'4
1055'2
1063'0
-7'0
1061'0
s
01:30P
Nov 26
1071'6
1080'0
1060'2
1069'2
-4'6
1067'0
s
04:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/12
Headline News
Powell: DOJ Subpoenaed Central Bank 01/12 06:17
Trump: Iran Wants to Negotiate With WH 01/12 06:25
US Launches New Strikes Against IS 01/12 06:09
Trump Warns Havana to Make a 'Deal' 01/12 06:20
Canada PM Seeks Better Ties With China 01/12 06:24
Hamas to Dissolve Gaza Government 01/12 06:14
Japan to Host South Korea Summit 01/12 06:19
Credit Card Firms Stocks Slump 01/12 09:37
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
45
°F
Low:
27
°F
Precip:
0
%
High:
51
°F
Low:
34
°F
Precip:
0
%
High:
38
°F
Low:
17
°F
Precip:
0
%
High:
30
°F
Low:
12
°F
Precip:
80
%
High:
33
°F
Low:
15
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.