Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 424'4 420'0 424'2 4'0 420'2 09:08A Chart for @C6H Options for @C6H
May 26 427'6 432'0 427'2 431'6 4'0 427'6 09:08A Chart for @C6K Options for @C6K
Jul 26 434'0 437'6 433'4 437'6 3'6 434'0 09:07A Chart for @C6N Options for @C6N
Sep 26 433'4 435'4 432'4 435'2 2'0 433'2 09:07A Chart for @C6U Options for @C6U
Dec 26 447'0 448'6 446'2 448'6 2'0 446'6 09:07A Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'2 459'6 461'6 1'4 460'2 09:07A Chart for @C7H Options for @C7H
May 27 467'6 469'0 467'2 468'6 1'4 467'2 09:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1051'0 -2'0 1053'0 09:07A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1062'2 -2'0 1064'2 09:07A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1074'6 -1'4 1076'2 09:08A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'0 -1'2 1073'2 09:07A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1058'0 -0'6 1058'6 09:07A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'2 1062'0 1063'4 -0'6 1064'2 09:07A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'2 1073'6 1074'4 -1'0 1075'4 09:07A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
USDA Daily Market Rates 01/16

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
European, Asian Shares Lower, US Gains 01/16 04:46

DTN Ag Headline News
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 16°F
Precip: 61%
High: 15°F
Low: 7°F
Precip: 77%
High: 25°F
Low: 5°F
Precip: 55%
High: 11°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 30%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN