Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'4 -0'2 440'6 08:03P May 26 448'4 449'2 448'2 448'4 -0'4 449'0 08:03P Jul 26 454'6 455'2 454'4 454'4 -0'4 455'0 08:03P Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 08:02P Dec 26 461'4 462'4 461'4 462'4 0'4 462'0 08:03P Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 08:03P May 27 482'0 482'0 482'0 482'0 0'0 482'0 08:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1076'0 1073'4 1075'4 -1'2 1076'6 08:03P Mar 26 1085'0 1085'4 1084'0 1085'4 -1'2 1086'6 08:03P May 26 1096'4 1096'4 1094'0 1095'4 -1'4 1097'0 08:03P Jul 26 1105'0 1105'2 1103'6 1105'2 -1'2 1106'4 08:03P Aug 26 1098'0 1099'0 1097'4 1099'0 -1'4 1100'4 08:03P Sep 26 1082'2 1082'6 1081'4 1082'6 -0'4 1083'2 08:04P Nov 26 1086'0 1087'4 1086'0 1087'2 -1'0 1088'2 08:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 2°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 37°F Low: 22°F Precip: 49% High: 39°F Low: 8°F Precip: 80% High: 26°F Low: 2°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: