Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
12:41A
May 26
453'2
454'4
451'4
453'0
0'6
452'2
12:41A
Jul 26
464'0
465'6
462'6
464'0
0'6
463'2
12:42A
Sep 26
466'2
467'4
465'2
466'2
0'4
465'6
12:42A
Dec 26
480'0
481'4
479'2
480'4
0'6
479'6
12:42A
Mar 27
490'2
491'4
489'4
490'6
0'4
490'2
12:42A
May 27
496'4
496'4
494'6
495'4
-0'4
496'0
12:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
12:42A
May 26
1207'0
1212'6
1203'4
1207'2
5'4
1201'6
12:42A
Jul 26
1218'2
1225'6
1216'4
1220'6
5'6
1215'0
12:42A
Aug 26
1209'0
1209'2
1201'6
1206'2
6'0
1200'2
12:42A
Sep 26
1166'2
1167'2
1161'6
1165'4
4'4
1161'0
12:42A
Nov 26
1156'2
1160'0
1154'0
1157'0
3'4
1153'4
12:42A
Jan 27
1165'4
1168'0
1163'2
1165'6
3'0
1162'6
12:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/10
Headline News
Trump: Iran War Could be Over 'Soon' 03/10 06:08
Iran Launches New Israel, Gulf Attacks 03/10 06:27
Trump Pushes GOP on Voting Bill 03/10 06:03
GA Voters to Choose Greene Successor 03/10 06:12
Admin Widens Probe of 2020 Election 03/10 06:23
HRW Details Deaths, Injuries in Haiti 03/10 06:07
FBI Hunts for Clues on NY Protest Bombs03/10 06:11
US Stocks Hold Steadier Tuesday 03/10 15:42
DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
42
°F
Low:
30
°F
Precip:
80
%
High:
52
°F
Low:
25
°F
Precip:
65
%
High:
46
°F
Low:
29
°F
Precip:
72
%
High:
44
°F
Low:
27
°F
Precip:
74
%
High:
34
°F
Low:
21
°F
Precip:
80
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.