Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 449'2 446'4 449'0 1'6 447'2 04:39A Chart for @C6K Options for @C6K
Jul 26 458'0 459'6 457'2 459'6 1'6 458'0 04:39A Chart for @C6N Options for @C6N
Sep 26 461'2 463'2 461'0 463'0 1'2 461'6 04:38A Chart for @C6U Options for @C6U
Dec 26 475'4 477'2 475'0 477'2 1'2 476'0 04:39A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 04:38A Chart for @C7H Options for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 04:38A Chart for @C7K Options for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 04:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1165'0 1159'6 1164'0 2'0 1162'0 04:39A Chart for @S6K Options for @S6K
Jul 26 1178'0 1181'0 1176'0 1180'0 2'0 1178'0 04:39A Chart for @S6N Options for @S6N
Aug 26 1172'2 1176'2 1171'4 1175'2 2'0 1173'2 04:38A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1155'0 1149'0 1154'6 2'2 1152'4 04:37A Chart for @S6U Options for @S6U
Nov 26 1151'0 1155'0 1150'2 1154'2 2'2 1152'0 04:39A Chart for @S6X Options for @S6X
Jan 27 1161'0 1164'4 1160'2 1164'0 2'0 1162'0 04:38A Chart for @S7F Options for @S7F
Mar 27 1155'4 1160'0 1155'4 1160'0 2'4 1157'4 04:38A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08

Headline News
US, Israel, Iran Ceasefire 04/08 05:29
Path From Annihilation to Cea 04/08 06:16
GOP Fuller Wins MTG House Sea 04/08 06:10
Taiwan Opposition Leader in C 04/08 05:56
Trump to Meet NATO Leader Rut 04/08 06:47
Trump: US Will Dig Up Uranium 04/08 07:21
North Korea Fires Missiles 04/08 06:05
Financial Markets 04/08 15:37

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 38°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 75%
High: 72°F
Low: 56°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 48%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN