Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
455'0
455'2
-6'2
455'6
s
06:33P
Jul 26
474'2
477'4
466'6
466'6
-6'0
467'4
s
06:36P
Sep 26
477'6
480'0
469'2
469'4
-6'2
470'2
s
06:08P
Dec 26
491'0
494'0
483'2
483'2
-6'2
484'0
s
06:30P
Mar 27
501'0
504'2
494'2
494'2
-6'2
494'4
s
05:02P
May 27
506'6
510'0
500'6
500'6
-6'0
501'2
s
03:42P
Jul 27
511'2
513'2
504'0
504'0
-5'6
504'4
s
05:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1158'6
0'4
1159'6
s
06:33P
Jul 26
1181'2
1185'4
1173'6
1174'0
-0'2
1175'0
s
03:45P
Aug 26
1175'0
1181'0
1169'0
1170'4
0'4
1171'0
s
01:21P
Sep 26
1147'6
1155'2
1144'0
1144'0
0'2
1144'6
s
04:45P
Nov 26
1147'0
1154'4
1142'6
1143'0
0'0
1144'0
s
06:36P
Jan 27
1160'0
1165'0
1153'6
1153'6
-0'2
1154'6
s
04:45P
Mar 27
1156'2
1161'2
1149'0
1149'4
-2'0
1150'2
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30
Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 15:03
DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
41
°F
Precip:
0
%
High:
66
°F
Low:
47
°F
Precip:
39
%
High:
46
°F
Low:
36
°F
Precip:
80
%
High:
64
°F
Low:
36
°F
Precip:
80
%
High:
61
°F
Low:
35
°F
Precip:
80
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.