Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
461'2
454'2
461'0
5'6
460'6
s
06:06P
Jul 26
463'0
469'6
462'4
469'4
5'6
469'2
s
06:07P
Sep 26
468'0
474'4
467'6
474'2
5'4
474'0
s
05:50P
Dec 26
484'0
489'6
483'4
489'4
5'2
489'4
s
05:58P
Mar 27
497'0
503'0
497'0
503'0
5'0
503'0
s
06:05P
May 27
504'4
510'4
504'4
510'4
5'0
510'4
s
06:06P
Jul 27
509'4
514'0
509'4
514'0
4'6
513'6
s
05:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1179'6
1162'0
1175'6
13'4
1177'2
s
05:15P
Jul 26
1176'6
1194'4
1176'6
1191'2
13'4
1192'0
s
06:10P
Aug 26
1170'0
1186'4
1170'0
1183'4
12'6
1184'2
s
01:30P
Sep 26
1150'6
1163'6
1150'4
1161'0
11'0
1161'4
s
01:20P
Nov 26
1154'2
1167'6
1154'2
1164'6
10'0
1165'6
s
04:51P
Jan 27
1169'6
1179'4
1169'4
1176'2
9'4
1177'4
s
05:53P
Mar 27
1163'6
1177'0
1163'6
1173'2
8'6
1174'4
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27
Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28
DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
65
°F
Low:
51
°F
Precip:
67
%
High:
58
°F
Low:
44
°F
Precip:
0
%
High:
59
°F
Low:
41
°F
Precip:
0
%
High:
57
°F
Low:
40
°F
Precip:
37
%
High:
57
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.