Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 12:35A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 12:35A Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 12:36A Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 12:35A Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 12:35A Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 12:35A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 12:35A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 12:35A Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'4 3'4 1181'0 12:35A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 12:36A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 12:36A Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1156'0 3'4 1152'4 12:35A Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 12:36A Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1164'2 3'4 1160'6 12:36A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Financial Markets 04/09 16:08

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 38°F
Precip: 80%
High: 58°F
Low: 36°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 72%
High: 80°F
Low: 60°F
Precip: 40%
High: 82°F
Low: 64°F
Precip: 59%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN