Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:48A Jul 26 479'2 483'4 478'4 478'6 -2'0 480'6 01:48A Sep 26 485'4 490'0 485'0 485'2 -2'0 487'2 01:48A Dec 26 501'2 505'2 500'2 500'4 -2'4 503'0 01:48A Mar 27 514'0 518'2 513'6 513'6 -2'2 516'0 01:48A May 27 522'0 525'0 520'4 520'4 -2'2 522'6 01:48A Jul 27 525'0 528'2 524'0 524'0 -2'2 526'2 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:48A Jul 26 1225'4 1227'6 1215'6 1216'0 -13'0 1229'0 01:48A Aug 26 1220'4 1222'4 1212'4 1212'6 -10'6 1223'4 01:48A Sep 26 1198'6 1204'2 1195'0 1196'2 -7'2 1203'4 01:48A Nov 26 1205'0 1209'4 1200'6 1201'0 -6'6 1207'6 01:48A Jan 27 1216'0 1220'6 1212'2 1212'2 -7'0 1219'2 01:48A Mar 27 1209'4 1216'0 1208'4 1208'4 -6'6 1215'2 01:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 44°F Precip: 65% High: 85°F Low: 55°F Precip: 56% High: 83°F Low: 59°F Precip: 60% High: 82°F Low: 58°F Precip: 56% High: 79°F Low: 65°F Precip: 76%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: