Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
442'4
443'2
-0'6
444'0
06:56A
Jul 26
455'0
456'4
453'0
453'6
-1'2
455'0
06:56A
Sep 26
459'0
460'4
457'4
458'0
-1'2
459'2
06:56A
Dec 26
474'0
475'2
472'2
472'6
-1'4
474'2
06:56A
Mar 27
486'0
487'2
484'6
485'0
-1'4
486'4
06:56A
May 27
492'4
493'0
491'6
492'2
-1'2
493'4
06:56A
Jul 27
496'0
496'6
495'0
495'0
-1'6
496'6
06:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1173'2
1164'4
1168'4
3'2
1165'2
06:56A
Jul 26
1182'2
1189'0
1180'4
1184'2
3'2
1181'0
06:56A
Aug 26
1177'0
1183'0
1175'2
1178'6
3'0
1175'6
06:56A
Sep 26
1152'6
1160'2
1152'6
1156'2
3'4
1152'6
06:56A
Nov 26
1153'0
1159'2
1151'6
1156'0
3'4
1152'4
06:56A
Jan 27
1162'6
1169'4
1162'0
1166'0
2'6
1163'2
06:56A
Mar 27
1160'0
1166'2
1159'0
1163'0
2'2
1160'6
06:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/10 05:52
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10
Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
World Shares Mostly Higher Friday 04/10 04:50
DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
53
°F
Low:
38
°F
Precip:
0
%
High:
56
°F
Low:
35
°F
Precip:
80
%
High:
70
°F
Low:
54
°F
Precip:
66
%
High:
81
°F
Low:
60
°F
Precip:
40
%
High:
82
°F
Low:
64
°F
Precip:
73
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.