Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 456'6 456'6 -1'0 457'6 12:49A Jul 26 468'2 470'6 467'6 467'6 -0'4 468'2 12:49A Sep 26 469'4 472'6 469'4 469'6 -0'4 470'2 12:49A Dec 26 484'4 486'2 484'0 484'0 -0'2 484'2 12:49A Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 12:50A May 27 502'4 503'2 502'2 502'6 1'2 501'4 12:50A Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 12:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'4 1169'4 -1'4 1171'0 12:49A Jul 26 1186'6 1190'0 1184'6 1185'0 -1'0 1186'0 12:49A Aug 26 1184'2 1186'6 1182'0 1182'0 -1'4 1183'4 12:49A Sep 26 1157'0 1161'0 1156'6 1156'6 -1'4 1158'2 12:50A Nov 26 1155'6 1160'4 1155'6 1156'2 -1'2 1157'4 12:49A Jan 27 1166'6 1170'0 1166'2 1166'6 -0'6 1167'4 12:50A Mar 27 1159'4 1163'4 1159'4 1159'6 -1'4 1161'2 12:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 03/31

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 39°F Precip: 80% High: 69°F Low: 38°F Precip: 80% High: 65°F Low: 34°F Precip: 80% High: 54°F Low: 36°F Precip: 80% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: