Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:29P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:29P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:29P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 06:20P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 06:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:22P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:29P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 06:23P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 06:17P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 15:22

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 26%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN