Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4
s
03:57P
May 26
431'6
439'0
431'2
438'4
5'6
438'0
s
03:59P
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6
s
03:48P
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0
s
01:30P
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2
s
03:48P
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6
s
01:30P
May 27
470'6
475'2
470'2
474'2
2'6
474'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6
s
03:56P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4
s
03:42P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4
s
03:44P
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4
s
01:30P
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2
s
01:20P
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0
s
02:37P
Jan 27
1088'0
1095'6
1087'0
1093'0
5'0
1093'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23
Headline News
Wary EU Leaders Seek to Preserve Ties 01/23 06:15
Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
Smith Defends Trump Probes at Hearing 01/23 06:07
Canada's Carney Fires Back at Trump 01/23 06:22
US Completes World Health Org. Pullout 01/23 06:27
Japan to Hold Early Election in Feb. 01/23 06:11
MN Gears Up for Protest Despite Cold 01/23 06:18
Wall Street Drifts; Intel Tumbles; Gold01/23 15:26
DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
-9
°F
Low:
-17
°F
Precip:
0
%
High:
1
°F
Low:
-13
°F
Precip:
0
%
High:
8
°F
Low:
-5
°F
Precip:
0
%
High:
11
°F
Low:
-10
°F
Precip:
0
%
High:
13
°F
Low:
3
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.