Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'2 422'6 418'4 422'0 2'2 422'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'4 434'6 437'6 1'4 437'6s 01:20P Chart for @C6H Options for @C6H
May 26 444'6 447'2 443'4 446'4 1'0 446'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 450'6 453'2 449'4 452'2 0'6 452'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 447'4 449'4 446'4 448'2 0'4 448'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 457'6 460'2 457'2 458'4 0'4 458'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'2 472'4 471'2 471'6 0'2 471'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'2 1030'0 1020'0 1029'6 7'4 1029'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1038'0 1045'0 1036'6 1044'6 5'2 1044'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1052'0 1058'4 1051'0 1057'4 4'2 1057'2s 01:30P Chart for @S6H Options for @S6H
May 26 1066'2 1072'0 1065'0 1070'6 3'6 1070'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1077'4 1083'0 1076'2 1082'2 3'6 1082'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1075'0 1080'2 1074'2 1079'2 3'6 1079'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1068'0 1062'4 1067'2 4'0 1068'2s 01:20P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/08 05:46
DTN Midday Grain Comments 10/08 10:47
DTN Closing Grain Comments 10/08 13:43
DTN National HRS Index 10/07
Portland Grain Review 10/07
DTN Weather Trend Indicators 10/06 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, October 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 7
USDA Daily Market Rates 10/01

Headline News
Gov't Shutdown Grinds Into 2nd Week 10/08 06:07
Gaza Peace Talks Seem to Gain Momentum 10/08 06:18
EU Russia Waging 'Gray Zone Campaign' 10/08 06:02
Admin Threatens No Back Pay for Workers10/08 06:13
Israel Intercepts Another Flotilla 10/08 06:16
Comey to Make First Court Appearance 10/08 06:06
All Eyes on Macron's Next Move 10/08 06:10
Financial Markets 10/08 09:35

DTN Ag Headline News
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Seed Inputs and Insights - 6

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 7:00-5:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Weekend grain dump hours vary by location. Please call ahead.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 20%
High: 77°F
Low: 53°F
Precip: 53%
High: 73°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 56%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN