Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'4
428'0
425'4
426'0
-0'6
426'6
11:20P
Mar 26
444'2
445'4
443'2
444'0
-0'4
444'4
11:20P
May 26
454'2
455'2
453'4
453'6
-0'4
454'2
11:20P
Jul 26
459'6
461'0
459'2
459'4
-0'4
460'0
11:20P
Sep 26
456'2
457'2
455'2
455'4
-0'6
456'2
11:20P
Dec 26
465'4
466'4
464'6
464'6
-0'6
465'4
11:20P
Mar 27
478'2
479'2
477'6
477'6
-0'4
478'2
11:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1043'6
1044'4
1039'6
1041'2
-2'4
1043'6
11:20P
Jan 26
1063'4
1063'6
1059'0
1060'6
-2'2
1063'0
11:20P
Mar 26
1078'2
1078'6
1074'4
1076'0
-2'0
1078'0
11:20P
May 26
1091'4
1092'0
1087'6
1089'4
-1'6
1091'2
11:20P
Jul 26
1101'2
1102'0
1098'4
1099'2
-2'2
1101'4
11:20P
Aug 26
1098'0
1098'0
1094'2
1096'2
-1'2
1097'4
11:20P
Sep 26
1080'4
1080'4
1080'0
1080'0
-3'2
1083'2
11:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17
Headline News
Democrats Oppose Spending Bill 09/17 06:05
Fed Wrestles With How Many Cuts, When 09/17 06:14
Israeli Troops Press Forward Into Gaza 09/17 05:58
FBI Head Patel, Dems Clash at Hearing 09/17 06:09
Trump Threat Raises Fears Over Speech 09/17 06:13
Fired CDC Chief to Testify Against RFK 09/17 06:03
Dem Wins MN House Special Election 09/17 06:07
Financial Markets 09/17 15:24
DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
85
°F
Low:
61
°F
Precip:
46
%
High:
74
°F
Low:
62
°F
Precip:
80
%
High:
76
°F
Low:
58
°F
Precip:
46
%
High:
81
°F
Low:
59
°F
Precip:
52
%
High:
82
°F
Low:
60
°F
Precip:
55
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.