Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:52A Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 11:54A Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 11:54A Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 11:54A Mar 27 513'2 519'4 513'2 516'6 1'4 515'2 11:54A May 27 520'4 526'2 520'2 523'6 1'4 522'2 11:54A Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:54A Jul 26 1225'0 1235'0 1222'0 1233'6 7'0 1226'6 11:54A Aug 26 1220'6 1229'4 1217'6 1228'6 7'0 1221'6 11:54A Sep 26 1199'2 1209'4 1199'0 1208'0 6'2 1201'6 11:54A Nov 26 1203'2 1214'0 1202'0 1212'4 7'4 1205'0 11:54A Jan 27 1213'6 1225'2 1213'6 1224'0 7'6 1216'2 11:54A Mar 27 1209'6 1221'0 1209'6 1220'0 7'2 1212'6 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/13

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 48°F Precip: 0% High: 75°F Low: 44°F Precip: 44% High: 84°F Low: 55°F Precip: 65% High: 84°F Low: 57°F Precip: 64% High: 82°F Low: 59°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: