Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
471'2
466'6
471'2
3'0
468'2
05:54A
Jul 26
479'0
483'2
477'2
480'4
0'2
480'2
05:54A
Sep 26
483'0
488'4
482'2
485'6
1'2
484'4
05:54A
Dec 26
497'0
502'6
496'4
500'0
1'2
498'6
05:54A
Mar 27
510'0
515'4
509'4
512'6
1'2
511'4
05:54A
May 27
517'0
522'4
516'6
519'6
1'0
518'6
05:54A
Jul 27
521'4
525'6
520'0
523'2
1'0
522'2
05:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1195'4
1192'6
1195'4
7'6
1187'6
05:54A
Jul 26
1203'0
1212'4
1202'2
1210'2
7'0
1203'2
05:54A
Aug 26
1197'6
1206'0
1197'2
1203'2
6'0
1197'2
05:54A
Sep 26
1177'6
1185'2
1177'4
1182'0
5'0
1177'0
05:54A
Nov 26
1183'0
1190'4
1183'0
1187'6
5'0
1182'6
05:54A
Jan 27
1194'0
1202'4
1194'0
1199'6
4'4
1195'2
05:54A
Mar 27
1193'4
1199'4
1192'6
1197'0
4'0
1193'0
05:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29
Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
World Shares Mixed, Oil Bounces Back 05/04 04:38
DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
79
°F
Low:
41
°F
Precip:
36
%
High:
58
°F
Low:
42
°F
Precip:
0
%
High:
55
°F
Low:
36
°F
Precip:
0
%
High:
62
°F
Low:
37
°F
Precip:
22
%
High:
66
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.