Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 448'6 -4'0 452'6 09:38A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 463'6 -4'6 468'4 09:39A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 470'0 -5'0 475'0 09:39A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 485'2 -4'6 490'0 09:39A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 498'6 -4'4 503'2 09:39A Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 506'2 -4'4 510'6 09:39A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 510'0 -4'4 514'4 09:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1168'6 -10'2 1179'0 09:39A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1184'6 -10'0 1194'6 09:39A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1179'2 -9'6 1189'0 09:39A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1159'4 -9'4 1169'0 09:39A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1166'4 -9'0 1175'4 09:39A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1179'2 -8'2 1187'4 09:39A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1177'2 -7'0 1184'2 09:39A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/06
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/07

Headline News
Iran Reviewing US Proposal to End War 05/07 06:06
China: Ties With US Remain Stable 05/07 06:20
French Carrier Group Nears Strait 05/07 06:02
Russia: Ukraine Launched Drone Attack 05/07 06:09
DOJ Targets Slow Immigration Judges 05/07 06:17
Justice Roberts: SCOTUS Not Political 05/07 06:05
'TN Poised to Vote on New US House Map 05/07 06:07
US Stocks Hang Near Record Highs 05/07 09:37

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 40°F
Precip: 64%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN