Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:51P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 05:17P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 05:17P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 05:44P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 05:16P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:19P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 05:49P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Financial Markets 04/09 16:08

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 35°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 71%
High: 79°F
Low: 61°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN