Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'4 1'0 440'4 11:59A May 26 448'2 450'4 447'0 449'4 1'0 448'4 11:59A Jul 26 454'4 456'2 453'0 456'0 1'4 454'4 11:59A Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 11:59A Dec 26 460'4 461'6 459'4 461'0 0'0 461'0 11:59A Mar 27 474'0 474'4 473'0 474'0 0'0 474'0 11:59A May 27 480'6 481'2 479'6 480'6 0'0 480'6 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1033'6 1033'6 -12'4 1046'2 11:59A Mar 26 1061'2 1064'0 1050'0 1050'2 -12'0 1062'2 11:59A May 26 1073'4 1076'4 1063'2 1063'2 -11'2 1074'4 11:59A Jul 26 1085'4 1088'4 1076'0 1076'2 -9'6 1086'0 11:59A Aug 26 1082'4 1085'2 1073'6 1073'6 -9'2 1083'0 11:59A Sep 26 1069'4 1071'4 1061'0 1061'0 -8'4 1069'4 11:59A Nov 26 1074'2 1076'2 1065'2 1065'4 -8'6 1074'2 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/30
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/31

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

	DTN Ag Headline News
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 16°F Precip: 0% High: 22°F Low: 9°F Precip: 0% High: 26°F Low: 19°F Precip: 0% High: 29°F Low: 18°F Precip: 0% High: 32°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: