Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 429'2 422'4 429'2 5'2 424'0 09:57A Chart for @C6H Options for @C6H
May 26 431'6 437'6 431'2 437'6 5'4 432'2 09:57A Chart for @C6K Options for @C6K
Jul 26 438'4 443'4 437'4 443'2 4'6 438'4 09:58A Chart for @C6N Options for @C6N
Sep 26 437'4 441'4 437'2 441'2 3'4 437'6 09:58A Chart for @C6U Options for @C6U
Dec 26 451'2 455'0 451'0 455'0 3'2 451'6 09:57A Chart for @C6Z Options for @C6Z
Mar 27 464'0 467'6 463'6 467'6 3'0 464'6 09:58A Chart for @C7H Options for @C7H
May 27 470'6 474'0 470'2 474'0 2'6 471'2 09:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1070'0 6'0 1064'0 09:57A Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1082'4 6'2 1076'2 09:57A Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1095'2 6'2 1089'0 09:58A Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1093'0 6'2 1086'6 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1078'0 6'4 1071'4 09:58A Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1083'4 6'2 1077'2 09:57A Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1094'6 6'4 1088'2 09:58A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/23

Headline News
Wary EU Leaders Seek to Preserve Ties 01/23 06:15
Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
Smith Defends Trump Probes at Hearing 01/23 06:07
Canada's Carney Fires Back at Trump 01/23 06:22
US Completes World Health Org. Pullout 01/23 06:27
Japan to Hold Early Election in Feb. 01/23 06:11
MN Gears Up for Protest Despite Cold 01/23 06:18
Financial Markets 01/23 09:27

DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -5°F
Low: -18°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
High: 7°F
Low: -5°F
Precip: 0%
High: 11°F
Low: -10°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN