Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'0
430'0
2'4
427'4
11:29A
May 26
436'6
440'6
436'2
439'6
3'2
436'4
11:29A
Jul 26
444'6
448'6
444'2
448'0
3'6
444'2
11:29A
Sep 26
444'6
448'4
444'4
448'0
3'2
444'6
11:29A
Dec 26
459'6
463'0
459'2
462'4
2'6
459'6
11:29A
Mar 27
472'0
475'0
471'6
474'4
2'2
472'2
11:29A
May 27
479'4
481'2
478'2
480'6
2'2
478'4
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1133'6
9'6
1124'0
11:29A
May 26
1144'0
1156'2
1143'2
1148'4
9'0
1139'4
11:29A
Jul 26
1155'6
1168'2
1155'6
1160'6
8'2
1152'4
11:29A
Aug 26
1145'6
1155'0
1145'6
1149'6
7'2
1142'4
11:29A
Sep 26
1114'4
1121'2
1113'0
1117'0
4'2
1112'6
11:29A
Nov 26
1111'0
1117'0
1109'2
1113'4
3'0
1110'4
11:29A
Jan 27
1120'6
1126'4
1120'4
1123'2
2'6
1120'4
11:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/11 13:49
DTN National HRS Index 02/11
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/12
Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
Financial Markets 02/12 09:28
DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
49
°F
Low:
24
°F
Precip:
0
%
High:
52
°F
Low:
25
°F
Precip:
0
%
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
56
°F
Low:
30
°F
Precip:
0
%
High:
59
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.