Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 462'6 2'0 460'6 07:26A Chart for @C6K Options for @C6K
Jul 26 469'0 474'0 468'6 472'4 3'2 469'2 07:26A Chart for @C6N Options for @C6N
Sep 26 473'0 479'0 473'0 477'6 3'6 474'0 07:26A Chart for @C6U Options for @C6U
Dec 26 489'4 494'2 489'2 493'0 3'4 489'4 07:26A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'2 502'0 506'0 3'0 503'0 07:26A Chart for @C7H Options for @C7H
May 27 509'6 514'2 509'6 513'2 2'6 510'4 07:26A Chart for @C7K Options for @C7K
Jul 27 513'6 517'6 513'6 516'2 2'4 513'6 07:26A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1176'4 -0'6 1177'2 07:26A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1191'0 -1'0 1192'0 07:26A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1178'0 1184'0 -0'2 1184'2 07:26A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1156'4 1162'2 0'6 1161'4 07:26A Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1161'0 1166'4 0'6 1165'6 07:26A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1172'6 1178'0 0'4 1177'4 07:26A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'6 1170'2 1175'2 0'6 1174'4 07:26A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
Europe Shares Gain, Asia Retreats 04/28 04:46

DTN Ag Headline News
Age Catches Up to USDA South Building
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 31%
High: 56°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN