Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'6
-0'4
431'2
04:12A
May 26
441'0
442'2
440'2
441'0
-0'6
441'6
04:12A
Jul 26
449'2
450'0
448'4
449'2
-0'4
449'6
04:12A
Sep 26
449'0
450'0
448'2
449'2
-0'2
449'4
04:11A
Dec 26
463'0
464'0
462'4
463'2
-0'6
464'0
04:11A
Mar 27
474'2
475'6
474'2
475'4
-0'2
475'6
04:11A
May 27
481'2
481'2
481'0
481'0
-1'2
482'2
04:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1131'0
1134'0
-3'2
1137'2
04:12A
May 26
1150'4
1155'2
1146'2
1148'6
-3'4
1152'2
04:12A
Jul 26
1162'0
1167'0
1158'4
1161'0
-2'6
1163'6
04:12A
Aug 26
1151'2
1155'2
1148'0
1149'6
-2'4
1152'2
04:12A
Sep 26
1117'6
1121'6
1117'4
1118'4
-1'0
1119'4
04:12A
Nov 26
1115'0
1119'0
1114'0
1116'2
0'0
1116'2
04:12A
Jan 27
1124'0
1128'0
1123'4
1126'4
0'6
1125'6
04:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12
Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
US Stocks Drop Sharply Thursday 02/12 15:35
DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
53
°F
Low:
25
°F
Precip:
0
%
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
58
°F
Low:
29
°F
Precip:
0
%
High:
60
°F
Low:
38
°F
Precip:
0
%
High:
56
°F
Low:
36
°F
Precip:
46
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.