Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 10:58P May 26 436'4 437'2 435'6 437'0 0'2 436'6 10:58P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 10:58P Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 10:54P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:55P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 10:55P May 27 478'4 479'2 478'4 479'2 0'0 479'2 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1134'4 1'0 1133'4 10:58P May 26 1148'0 1151'0 1144'6 1149'4 0'4 1149'0 10:58P Jul 26 1160'0 1163'4 1157'2 1162'0 0'4 1161'4 10:59P Aug 26 1150'6 1154'0 1150'0 1153'0 0'4 1152'4 10:59P Sep 26 1118'0 1120'6 1117'4 1120'0 0'4 1119'4 10:58P Nov 26 1115'0 1117'4 1113'4 1117'0 0'4 1116'4 10:58P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 10:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/18

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 26°F Precip: 80% High: 32°F Low: 23°F Precip: 80% High: 29°F Low: 19°F Precip: 0% High: 26°F Low: 12°F Precip: 0% High: 28°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: