Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 11:38P May 26 450'0 451'0 445'4 449'6 -4'0 453'6 11:42P Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 11:42P Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 11:42P Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 11:42P Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 11:42P May 27 491'2 493'4 490'2 492'0 -5'2 497'2 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 11:42P May 26 1185'4 1196'2 1177'6 1191'2 -5'0 1196'2 11:42P Jul 26 1198'6 1209'0 1190'6 1204'2 -4'6 1209'0 11:42P Aug 26 1182'4 1196'0 1178'6 1192'0 -3'6 1195'6 11:42P Sep 26 1145'4 1154'2 1140'0 1152'2 -3'2 1155'4 11:42P Nov 26 1135'0 1146'6 1133'2 1145'4 -2'6 1148'2 11:42P Jan 27 1151'4 1155'6 1143'0 1155'0 -2'4 1157'4 11:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/09
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 38°F Precip: 59% High: 46°F Low: 31°F Precip: 80% High: 53°F Low: 25°F Precip: 72% High: 46°F Low: 34°F Precip: 80% High: 48°F Low: 29°F Precip: 41%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: