Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 05:13P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:05P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 05:02P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 04:59P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 04:45P Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 04:45P May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 05:21P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 04:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
	USDA Daily Market Rates 01/12

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 27°F Precip: 0% High: 51°F Low: 34°F Precip: 0% High: 38°F Low: 17°F Precip: 0% High: 30°F Low: 12°F Precip: 80% High: 33°F Low: 15°F Precip: 70%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: