Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 02:53A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 02:53A Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 02:53A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 02:53A Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 02:53A May 27 514'0 517'4 514'0 516'6 2'2 514'4 02:53A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:53A Jul 26 1195'4 1203'6 1193'6 1201'2 5'6 1195'4 02:53A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 02:53A Sep 26 1165'6 1175'0 1165'6 1172'6 5'0 1167'6 02:53A Nov 26 1172'0 1180'0 1171'0 1177'4 4'4 1173'0 02:53A Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 02:53A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 02:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 54°F Low: 32°F Precip: 67% High: 60°F Low: 32°F Precip: 0% High: 72°F Low: 45°F Precip: 33% High: 76°F Low: 47°F Precip: 53% High: 59°F Low: 44°F Precip: 44%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: