Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'0
422'6
423'2
-0'6
424'0
08:38P
May 26
431'6
432'4
431'4
431'4
-0'6
432'2
08:38P
Jul 26
438'4
438'6
437'6
437'6
-0'6
438'4
08:37P
Sep 26
437'4
438'0
437'2
437'2
-0'4
437'6
08:37P
Dec 26
451'2
451'6
451'0
451'2
-0'4
451'6
08:38P
Mar 27
464'0
464'4
463'6
464'0
-0'6
464'6
08:37P
May 27
470'6
471'0
470'6
471'0
-0'2
471'2
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1065'6
1062'2
1063'6
-0'2
1064'0
08:38P
May 26
1075'6
1078'2
1074'6
1076'2
0'0
1076'2
08:38P
Jul 26
1088'6
1091'0
1087'4
1089'0
0'0
1089'0
08:38P
Aug 26
1086'4
1088'4
1085'4
1086'2
-0'4
1086'6
08:38P
Sep 26
1071'4
1073'2
1070'4
1070'4
-1'0
1071'4
08:38P
Nov 26
1077'0
1079'2
1076'4
1077'0
-0'2
1077'2
08:38P
Jan 27
1088'0
1090'0
1087'6
1088'2
0'0
1088'2
08:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22
Headline News
Army Orders MPs to Ready for Deployment01/22 06:14
Denmark: Sovereignty Not Negotiable 01/22 06:26
Jack Smith to Testify at Public Hearing01/22 06:08
Trump Rolls Out Board of Peace at Davos01/22 06:19
ICE Asserts Power to Enter Homes 01/22 06:25
Trump, Zelenskyy to Meet Thursday 01/22 06:13
Millions Prep for Catastrophic Storm 01/22 06:18
US Stocks Climb Higher Thursday 01/22 15:22
DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
-5
°F
Low:
-16
°F
Precip:
0
%
High:
1
°F
Low:
-12
°F
Precip:
0
%
High:
6
°F
Low:
-6
°F
Precip:
31
%
High:
10
°F
Low:
-9
°F
Precip:
0
%
High:
17
°F
Low:
6
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.