Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 456'6 456'6 -1'0 457'6 12:49A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 467'6 467'6 -0'4 468'2 12:49A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 469'6 -0'4 470'2 12:49A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'0 484'0 -0'2 484'2 12:49A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 12:50A Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 12:50A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 12:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'4 1169'4 -1'4 1171'0 12:49A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1184'6 1185'0 -1'0 1186'0 12:49A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1182'0 1182'0 -1'4 1183'4 12:49A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1156'6 1156'6 -1'4 1158'2 12:50A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1155'6 1156'2 -1'2 1157'4 12:49A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1166'2 1166'6 -0'6 1167'4 12:50A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1159'4 1159'6 -1'4 1161'2 12:50A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
Financial Markets 03/31 15:35

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 39°F
Precip: 80%
High: 69°F
Low: 38°F
Precip: 80%
High: 65°F
Low: 34°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN