Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'6 471'2 3'0 468'2 05:54A Jul 26 479'0 483'2 477'2 480'4 0'2 480'2 05:54A Sep 26 483'0 488'4 482'2 485'6 1'2 484'4 05:54A Dec 26 497'0 502'6 496'4 500'0 1'2 498'6 05:54A Mar 27 510'0 515'4 509'4 512'6 1'2 511'4 05:54A May 27 517'0 522'4 516'6 519'6 1'0 518'6 05:54A Jul 27 521'4 525'6 520'0 523'2 1'0 522'2 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 05:54A Jul 26 1203'0 1212'4 1202'2 1210'2 7'0 1203'2 05:54A Aug 26 1197'6 1206'0 1197'2 1203'2 6'0 1197'2 05:54A Sep 26 1177'6 1185'2 1177'4 1182'0 5'0 1177'0 05:54A Nov 26 1183'0 1190'4 1183'0 1187'6 5'0 1182'6 05:54A Jan 27 1194'0 1202'4 1194'0 1199'6 4'4 1195'2 05:54A Mar 27 1193'4 1199'4 1192'6 1197'0 4'0 1193'0 05:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	World Shares Mixed, Oil Bounces Back 05/04 04:38

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 41°F Precip: 36% High: 58°F Low: 42°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 62°F Low: 37°F Precip: 22% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: