Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 439'0 440'6 439'0 440'0 1'2 438'6 10:22P Chart for @C5N Options for @C5N
Sep 25 425'2 427'0 425'2 426'4 1'0 425'4 10:21P Chart for @C5U Options for @C5U
Dec 25 440'2 441'4 440'0 441'4 1'4 440'0 10:21P Chart for @C5Z Options for @C5Z
Mar 26 455'6 457'0 455'4 456'4 1'0 455'4 10:20P Chart for @C6H Options for @C6H
May 26 465'2 466'2 465'0 466'2 1'0 465'2 10:20P Chart for @C6K Options for @C6K
Jul 26 471'2 472'2 471'2 472'2 1'0 471'2 10:20P Chart for @C6N Options for @C6N
Sep 26 463'2 463'6 463'2 463'6 0'0 463'6 10:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'6 1059'4 1056'0 1058'2 0'4 1057'6 10:21P Chart for @S5N Options for @S5N
Aug 25 1049'4 1051'2 1048'0 1050'0 0'4 1049'4 10:21P Chart for @S5Q Options for @S5Q
Sep 25 1023'6 1025'0 1022'0 1023'4 0'4 1023'0 10:21P Chart for @S5U Options for @S5U
Nov 25 1031'6 1032'6 1029'6 1032'0 0'6 1031'2 10:21P Chart for @S5X Options for @S5X
Jan 26 1045'4 1046'2 1043'2 1044'2 0'0 1044'2 10:21P Chart for @S6F Options for @S6F
Mar 26 1055'0 1056'2 1053'4 1055'0 0'6 1054'2 10:21P Chart for @S6H Options for @S6H
May 26 1065'0 1066'6 1064'6 1066'6 2'0 1064'6 10:21P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/10 05:47
DTN Midday Grain Comments 06/10 10:57
DTN Closing Grain Comments 06/10 13:49
DTN National HRS Index 06/10
Portland Grain Review 06/10
DTN Weather Trend Indicators 06/10 06:19
FARM MARKET NEWS - CORN REPORT FOR Tue, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 10
USDA Daily Market Rates 06/10

Headline News
US-China Trade Talks Enter 2nd Day 06/10 06:05
Trump Sends Marines, Natl Guard to L.A.06/10 06:12
Hegseth Faces Congress Tuesday 06/10 06:01
Canada to Hit NATO Spend Target Early 06/10 06:08
RFK Jr. Ousts Entire CDC Vaccine Group 06/10 06:11
DC Preps for Trump Military Parade 06/10 06:04
GOP House Homeland Chair to Retire 06/10 06:07
Financial Markets 06/10 16:03

DTN Ag Headline News
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
Top 5 Things to Watch
View From the Cab
USDA Budget Cuts and Conservation
Calif. E15 Bill Passes Unanimously
DOGE USDA Office Cuts Not as Steep
Senators Worried About Aging Farmers

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 59°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 44%
High: 83°F
Low: 64°F
Precip: 45%
High: 77°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 53%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN