Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
07:41A
May 26
453'2
459'6
451'4
459'6
7'4
452'2
07:41A
Jul 26
464'0
471'2
462'6
471'0
7'6
463'2
07:41A
Sep 26
466'2
473'6
465'2
473'4
7'6
465'6
07:41A
Dec 26
480'0
487'4
479'2
487'2
7'4
479'6
07:41A
Mar 27
490'2
496'6
489'4
496'2
6'0
490'2
07:41A
May 27
496'4
501'2
494'6
501'2
5'2
496'0
07:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1204'2
1202'6
1204'2
17'0
1187'2
07:41A
May 26
1207'0
1222'2
1203'4
1222'0
20'2
1201'6
07:41A
Jul 26
1218'2
1235'2
1216'4
1235'0
20'0
1215'0
07:41A
Aug 26
1209'0
1219'0
1201'6
1218'6
18'4
1200'2
07:41A
Sep 26
1166'2
1176'2
1161'6
1176'2
15'2
1161'0
07:41A
Nov 26
1156'2
1166'2
1154'0
1166'0
12'4
1153'4
07:41A
Jan 27
1165'4
1174'6
1163'2
1174'6
12'0
1162'6
07:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/11
Headline News
Iran Targets Commercial Ships, Airport 03/11 06:14
Thune: Senate to Consider Voting Bill 03/11 06:27
Trump to Downplay War Effects in OH, KY03/11 06:04
Inflation Likely to Spike Soon 03/11 06:20
GA House Race Progresses to Runoff 03/11 06:26
UK to Publish Mandelson Epstein Files 03/11 06:09
Canada Liberals Closer to Majority Govt03/11 06:19
World Shares Mixed on Iran Uncertainty 03/11 04:48
DTN Ag Headline News
Searching for Profitable Ag Markets
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
San Antonio Six-Pack: Commodity Classic
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
42
°F
Low:
30
°F
Precip:
80
%
High:
49
°F
Low:
24
°F
Precip:
67
%
High:
46
°F
Low:
28
°F
Precip:
74
%
High:
42
°F
Low:
26
°F
Precip:
76
%
High:
35
°F
Low:
22
°F
Precip:
80
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.