Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'6 444'2 -0'2 444'4 07:26P May 26 451'2 452'2 451'2 451'6 -0'4 452'2 07:25P Jul 26 457'2 458'2 457'2 457'4 -0'4 458'0 07:25P Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 07:25P Dec 26 461'4 462'2 461'4 461'6 -0'4 462'2 07:25P Mar 27 474'4 475'0 474'4 475'0 -0'6 475'6 07:25P May 27 483'4 0'0 482'6 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1051'2 1051'4 -0'6 1052'2 07:25P Mar 26 1062'0 1063'2 1061'0 1061'4 -0'4 1062'0 07:26P May 26 1072'2 1074'2 1072'0 1072'4 -0'6 1073'2 07:26P Jul 26 1085'0 1085'4 1083'6 1084'4 -0'4 1085'0 07:25P Aug 26 1080'6 -1'2 1082'0 07:26P Sep 26 1066'6 1066'6 1066'4 1066'4 -0'2 1066'6 07:26P Nov 26 1070'2 1071'2 1069'4 1070'4 -0'4 1071'0 07:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN National HRS Index 12/17
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/18

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 15:25

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°F Low: 4°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 28°F Low: 8°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 43°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: