Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
431'2
433'0
430'0
431'0
-1'0
432'0
08:20A
Mar 26
445'4
446'0
443'4
444'0
-2'0
446'0
08:22A
May 26
454'0
455'0
452'4
453'0
-2'0
455'0
08:15A
Jul 26
460'2
461'0
458'6
459'2
-2'2
461'4
08:22A
Sep 26
453'6
455'0
453'0
453'6
-2'2
456'0
08:22A
Dec 26
464'4
466'0
463'6
464'6
-1'6
466'4
08:21A
Mar 27
477'4
477'4
477'0
477'0
-1'4
478'4
08:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1075'6
1076'2
1068'4
1069'0
-9'2
1078'2
08:22A
Jan 26
1093'0
1093'0
1085'2
1086'0
-9'2
1095'2
08:22A
Mar 26
1104'4
1104'6
1097'6
1098'6
-8'0
1106'6
08:22A
May 26
1115'0
1116'0
1109'6
1110'6
-7'0
1117'6
08:18A
Jul 26
1123'0
1124'4
1118'6
1119'6
-6'4
1126'2
08:17A
Aug 26
1116'4
1118'4
1113'6
1114'6
-6'0
1120'6
07:45A
Sep 26
1099'6
1100'4
1096'2
1097'2
-5'4
1102'6
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/29 05:48
DTN Midday Grain Comments 10/28 11:04
DTN Closing Grain Comments 10/28 13:48
DTN National HRS Index 10/28
Portland Grain Review 10/28
DTN Weather Trend Indicators 10/27 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 28
USDA Daily Market Rates 10/01
Headline News
Trump Fails on Funds Amid SKorea Visit 10/29 06:11
Hegseth Hails Japan's Arms Increase 10/29 06:21
Missing Gov't Data Unlikely to Sway Fed10/29 06:03
Trump-Xi Meeting Looms Over APEC Conf. 10/29 06:15
Senate Votes to Block Tariffs on Brazil10/29 06:19
Trump: 'Too Bad' He Can't Have 3rd Term10/29 06:06
Pakistan: Taliban Peace Talks Failed 10/29 06:14
Shares Surge Ahead of Fed's Decision 10/29 05:06
DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Weekend grain dump hours vary by location and are dependent on the weather.
Please call ahead.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
56
°F
Low:
40
°F
Precip:
80
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
52
°F
Low:
32
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.