Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 08/22 Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 08/22 Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 08/22 May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 08/22 Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 08/22 Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 08/22 Dec 26 454'2 455'4 453'4 454'0 -0'4 453'6s 08/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 08/22 Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 08/22 Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 08/22 Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 08/22 May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 08/22 Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 08/22 Aug 26 1098'2 1104'2 1095'4 1099'6 -0'4 1100'0s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/22 05:50
	DTN Midday Grain Comments 08/22 10:47
	DTN Closing Grain Comments 08/22 13:47
	DTN National HRS Index 08/22
	Portland Grain Review 08/21
	DTN Weather Trend Indicators 08/19 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
	USDA Daily Market Rates 08/22

	Headline News
	Israel DM: Gaza City Could be Destroyed08/22 06:10
	SCOTUS: Admin Can Cut $783M of Research08/22 06:22
	Iran, EU to Hold Call on Nuke Program 08/22 06:02
	Diplomat: Putin Setting Ukraine 'Trap' 08/22 06:16
	Trump Embraces Tough-on-Crime Mantra 08/22 06:20
	Famine Grips Gaza's Largest City 08/22 06:09
	CA Gov Signs Bill for Special Election 08/22 06:15
	Financial Markets 08/22 15:55

	DTN Ag Headline News
	2025 County-Level Cash Rents Released
	USDA Aug. 1 Cattle on Feed Report
	Environmental Groups Motion Court to Pull Enlist
	Trump Grants Full SREs on 63 Petitions
	US-EU Framework Backs More Ag Access
	Farms: Ag Companies Push Out Generics
	New Corn Leaf Disease Spotted in Iowa
	DTN Retail Fertilizer Trends
	USDA Invests $850M in NWS Fight

	Office Hours Rowley:  7:30-5:00 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 51°F Precip: 0% High: 69°F Low: 47°F Precip: 0% High: 71°F Low: 46°F Precip: 0% High: 74°F Low: 47°F Precip: 49% High: 77°F Low: 55°F Precip: 34%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: