Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'0 -1'0 454'0 01:50A Jul 26 466'0 468'2 464'0 464'6 -0'6 465'4 01:50A Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 01:50A Dec 26 482'2 484'0 480'6 481'2 -0'4 481'6 01:50A Mar 27 493'4 494'2 491'0 491'2 -1'0 492'2 01:50A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 01:50A Jul 27 502'4 502'4 499'4 499'4 -1'6 501'2 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1152'4 -4'4 1157'0 01:50A Jul 26 1171'2 1174'2 1163'4 1166'6 -4'4 1171'2 01:50A Aug 26 1163'0 1165'0 1155'4 1158'6 -3'6 1162'4 01:50A Sep 26 1133'0 1133'6 1128'0 1131'2 -0'2 1131'4 01:50A Nov 26 1130'0 1133'4 1128'6 1132'0 0'6 1131'2 01:50A Jan 27 1141'2 1144'0 1139'6 1142'6 0'4 1142'2 01:50A Mar 27 1141'2 1142'2 1138'4 1139'2 -1'4 1140'6 01:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/17

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	US Stocks Hold Steady While Oil Rises 03/17 15:38

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 21°F Precip: 59% High: 53°F Low: 33°F Precip: 0% High: 70°F Low: 36°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: