Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
441'2
442'0
1'0
441'0
12:43P
Jul 26
455'4
456'0
451'6
452'4
1'2
451'2
12:43P
Sep 26
459'0
460'6
456'4
457'4
1'2
456'2
12:43P
Dec 26
475'6
476'4
472'0
473'2
1'0
472'2
12:43P
Mar 27
488'4
489'0
485'0
486'0
1'2
484'6
12:43P
May 27
495'0
496'0
492'2
494'4
2'6
491'6
12:43P
Jul 27
498'6
499'2
495'6
496'6
2'0
494'6
12:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1163'2
1163'6
-12'0
1175'6
12:43P
Jul 26
1192'6
1199'0
1178'4
1179'0
-12'2
1191'2
12:43P
Aug 26
1183'2
1190'0
1171'2
1172'0
-10'4
1182'4
12:43P
Sep 26
1159'2
1165'0
1150'4
1151'0
-7'2
1158'2
12:43P
Nov 26
1157'2
1164'2
1151'0
1151'4
-6'2
1157'6
12:43P
Jan 27
1168'2
1174'4
1161'6
1162'0
-6'2
1168'2
12:43P
Mar 27
1166'0
1171'6
1160'4
1160'4
-5'4
1166'0
12:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/13
Headline News
Iran Threatens Ports in Mideast 04/13 06:06
Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
Cuba President Warns Against US Attack 04/13 06:01
Spain Seeks Deeper Ties With China 04/13 06:09
China, Taiwan to Resume Some Ties 04/13 06:12
Trump OKs Disaster Appeals for 7 States04/13 06:05
Pope Leo Pushes Back on Trump Comments 04/13 06:08
Financial Markets 04/13 09:29
DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
57
°F
Precip:
40
%
High:
78
°F
Low:
60
°F
Precip:
43
%
High:
71
°F
Low:
56
°F
Precip:
73
%
High:
76
°F
Low:
53
°F
Precip:
57
%
High:
79
°F
Low:
56
°F
Precip:
60
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.