Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'0 446'6 448'6 1'2 447'4 08:58P May 26 454'6 456'6 454'6 456'6 1'2 455'4 08:57P Jul 26 460'0 462'0 460'0 462'0 1'0 461'0 08:57P Sep 26 453'4 455'0 453'2 455'0 0'6 454'2 08:57P Dec 26 464'4 465'4 464'0 465'4 0'4 465'0 08:57P Mar 27 478'0 478'0 478'0 478'0 0'0 478'0 08:57P May 27 485'0 485'0 485'0 485'0 0'2 484'6 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1056'4 1050'6 1056'2 4'6 1051'4 08:57P Mar 26 1063'4 1069'4 1063'0 1069'0 5'2 1063'6 08:57P May 26 1073'6 1080'0 1073'6 1079'2 5'0 1074'2 08:57P Jul 26 1085'2 1091'2 1085'2 1090'4 5'2 1085'2 08:57P Aug 26 1083'2 1088'2 1083'0 1087'6 5'0 1082'6 08:57P Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 08:57P Nov 26 1073'6 1077'6 1072'6 1077'2 4'2 1073'0 08:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN National HRS Index 12/23
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
	USDA Daily Market Rates 12/23

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 29°F Precip: 0% High: 39°F Low: 31°F Precip: 72% High: 49°F Low: 35°F Precip: 71% High: 48°F Low: 34°F Precip: 0% High: 36°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: