Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 01:09P Jul 26 478'2 484'4 477'4 481'0 1'0 480'0 01:10P Sep 26 484'4 491'2 484'0 487'4 1'2 486'2 01:10P Dec 26 500'2 506'4 500'0 503'0 1'0 502'0 01:10P Mar 27 513'2 519'4 513'2 516'2 1'0 515'2 01:10P May 27 520'4 526'2 520'2 523'0 0'6 522'2 01:10P Jul 27 524'6 529'6 524'2 526'6 0'6 526'0 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 7'4 1213'4 01:10P Jul 26 1225'0 1235'0 1222'0 1230'0 3'2 1226'6 01:10P Aug 26 1220'6 1229'4 1217'6 1224'4 2'6 1221'6 01:10P Sep 26 1199'2 1209'4 1199'0 1204'4 2'6 1201'6 01:10P Nov 26 1203'2 1214'0 1202'0 1208'4 3'4 1205'0 01:10P Jan 27 1213'6 1225'2 1213'6 1220'6 4'4 1216'2 01:11P Mar 27 1209'6 1221'0 1209'6 1216'0 3'2 1212'6 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/13

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 48°F Precip: 0% High: 75°F Low: 44°F Precip: 38% High: 85°F Low: 55°F Precip: 51% High: 83°F Low: 57°F Precip: 56% High: 80°F Low: 59°F Precip: 73%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: