Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
402'4
405'2
398'4
398'4
0'0
399'0
s
09/12
Dec 25
419'6
430'2
417'0
428'0
10'2
430'0
s
09/12
Mar 26
436'6
447'4
434'4
445'0
10'0
447'2
s
09/12
May 26
447'2
457'0
445'0
454'4
9'4
457'0
s
09/12
Jul 26
454'4
463'2
451'6
461'2
9'0
463'4
s
09/12
Sep 26
452'0
459'6
449'2
458'2
8'6
459'6
s
09/12
Dec 26
460'4
469'0
458'6
467'6
8'4
469'0
s
09/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1009'6
10'4
1025'6
s
09/12
Nov 25
1034'4
1049'0
1028'0
1045'2
12'6
1046'2
s
09/12
Jan 26
1053'4
1067'4
1047'2
1064'2
12'6
1065'2
s
09/12
Mar 26
1068'2
1081'6
1062'4
1079'2
12'2
1080'2
s
09/12
May 26
1081'6
1094'6
1076'0
1091'6
11'6
1093'2
s
09/12
Jul 26
1091'6
1104'0
1085'4
1101'2
11'6
1103'0
s
09/12
Aug 26
1088'4
1099'6
1082'2
1098'0
11'0
1099'2
s
09/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN National HRS Index 09/12
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/11 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/12
Headline News
Schumer: Will Shutdown Over Health Care09/12 06:07
France Sends Jets to Poland as Warning 09/12 06:16
Senate GOP Hold Vote to Change Rules 09/12 06:02
Russian Drone Incursion Alarms NATO 09/12 06:11
Vance Arrives in AZ With Kirk Casket 09/12 06:15
Bolsonaro Sentenced to Over 27 Years 09/12 06:06
Portland Pushes Back on Troops 09/12 06:10
Financial Markets 09/12 15:39
DTN Ag Headline News
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support
DTN Retail Fertilizer Trends
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
92
°F
Low:
67
°F
Precip:
35
%
High:
91
°F
Low:
63
°F
Precip:
34
%
High:
86
°F
Low:
65
°F
Precip:
40
%
High:
88
°F
Low:
63
°F
Precip:
36
%
High:
84
°F
Low:
62
°F
Precip:
68
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.