Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 11:20P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 444'0 -0'4 444'4 11:20P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'6 -0'4 454'2 11:20P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'4 -0'4 460'0 11:20P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 11:20P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'6 464'6 -0'6 465'4 11:20P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 11:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1041'2 -2'4 1043'6 11:20P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1060'6 -2'2 1063'0 11:20P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1076'0 -2'0 1078'0 11:20P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1087'6 1089'4 -1'6 1091'2 11:20P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1098'4 1099'2 -2'2 1101'4 11:20P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1094'2 1096'2 -1'2 1097'4 11:20P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1080'4 1080'0 1080'0 -3'2 1083'2 11:20P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17

Headline News
Democrats Oppose Spending Bill 09/17 06:05
Fed Wrestles With How Many Cuts, When 09/17 06:14
Israeli Troops Press Forward Into Gaza 09/17 05:58
FBI Head Patel, Dems Clash at Hearing 09/17 06:09
Trump Threat Raises Fears Over Speech 09/17 06:13
Fired CDC Chief to Testify Against RFK 09/17 06:03
Dem Wins MN House Special Election 09/17 06:07
Financial Markets 09/17 15:24

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 61°F
Precip: 46%
High: 74°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 46%
High: 81°F
Low: 59°F
Precip: 52%
High: 82°F
Low: 60°F
Precip: 55%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN