Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 433'0 430'0 431'0 -1'0 432'0 08:20A Chart for @C5Z Options for @C5Z
Mar 26 445'4 446'0 443'4 444'0 -2'0 446'0 08:22A Chart for @C6H Options for @C6H
May 26 454'0 455'0 452'4 453'0 -2'0 455'0 08:15A Chart for @C6K Options for @C6K
Jul 26 460'2 461'0 458'6 459'2 -2'2 461'4 08:22A Chart for @C6N Options for @C6N
Sep 26 453'6 455'0 453'0 453'6 -2'2 456'0 08:22A Chart for @C6U Options for @C6U
Dec 26 464'4 466'0 463'6 464'6 -1'6 466'4 08:21A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 477'0 477'0 -1'4 478'4 08:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1076'2 1068'4 1069'0 -9'2 1078'2 08:22A Chart for @S5X Options for @S5X
Jan 26 1093'0 1093'0 1085'2 1086'0 -9'2 1095'2 08:22A Chart for @S6F Options for @S6F
Mar 26 1104'4 1104'6 1097'6 1098'6 -8'0 1106'6 08:22A Chart for @S6H Options for @S6H
May 26 1115'0 1116'0 1109'6 1110'6 -7'0 1117'6 08:18A Chart for @S6K Options for @S6K
Jul 26 1123'0 1124'4 1118'6 1119'6 -6'4 1126'2 08:17A Chart for @S6N Options for @S6N
Aug 26 1116'4 1118'4 1113'6 1114'6 -6'0 1120'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1099'6 1100'4 1096'2 1097'2 -5'4 1102'6 07:45A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/29 05:48
DTN Midday Grain Comments 10/28 11:04
DTN Closing Grain Comments 10/28 13:48
DTN National HRS Index 10/28
Portland Grain Review 10/28
DTN Weather Trend Indicators 10/27 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 28
USDA Daily Market Rates 10/01

Headline News
Trump Fails on Funds Amid SKorea Visit 10/29 06:11
Hegseth Hails Japan's Arms Increase 10/29 06:21
Missing Gov't Data Unlikely to Sway Fed10/29 06:03
Trump-Xi Meeting Looms Over APEC Conf. 10/29 06:15
Senate Votes to Block Tariffs on Brazil10/29 06:19
Trump: 'Too Bad' He Can't Have 3rd Term10/29 06:06
Pakistan: Taliban Peace Talks Failed 10/29 06:14
Shares Surge Ahead of Fed's Decision 10/29 05:06

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 7:00-5:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday 
Weekend grain dump hours vary by location and are dependent on the weather.
Please call ahead.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 40°F
Precip: 80%
High: 55°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN