Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'0
422'2
423'2
1'2
422'0
01:45A
May 26
430'0
431'6
430'0
431'0
1'2
429'6
01:45A
Jul 26
436'0
438'0
436'0
437'2
1'2
436'0
01:45A
Sep 26
434'4
436'6
434'4
435'4
1'0
434'4
01:45A
Dec 26
447'6
449'6
447'4
448'6
1'0
447'6
01:45A
Mar 27
460'4
463'2
460'4
462'0
1'0
461'0
01:45A
May 27
467'4
470'0
467'4
469'0
1'2
467'6
01:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1044'6
1041'4
1043'0
0'4
1042'4
01:45A
May 26
1056'2
1057'0
1054'2
1055'4
0'4
1055'0
01:45A
Jul 26
1068'4
1070'2
1067'6
1068'4
0'2
1068'2
01:44A
Aug 26
1066'0
1067'2
1065'2
1066'2
0'6
1065'4
01:45A
Sep 26
1053'0
1053'6
1052'2
1052'6
0'4
1052'2
01:45A
Nov 26
1058'2
1059'4
1058'0
1058'6
0'6
1058'0
01:45A
Jan 27
1069'4
1070'6
1069'2
1070'2
0'4
1069'6
01:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN National HRS Index 01/14
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
USDA Daily Market Rates 01/14
Headline News
DOJ: No Basis for MN Civil Rights Probe01/14 06:05
Senate to Vote on Venezuela War Powers 01/14 06:19
Dems See Narrow Path to Win Senate 01/14 06:01
Iran Signals Fast Trials, Executions 01/14 06:10
Trump: No Greenland for US Unacceptable01/14 06:18
Japan PM to Dissolve Lower House 01/14 06:04
Dems: Millions for Voter Registration 01/14 06:09
Financial Markets 01/14 15:46
DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
32
°F
Low:
13
°F
Precip:
50
%
High:
35
°F
Low:
18
°F
Precip:
54
%
High:
17
°F
Low:
6
°F
Precip:
41
%
High:
23
°F
Low:
4
°F
Precip:
33
%
High:
12
°F
Low:
3
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.