Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'0
450'2
451'0
-0'2
451'2
07:37P
Jul 26
460'2
461'4
460'0
460'2
-0'2
460'4
07:37P
Sep 26
463'6
464'2
463'0
463'4
0'2
463'2
07:37P
Dec 26
478'0
479'0
477'6
478'4
0'4
478'0
07:37P
Mar 27
491'0
491'4
491'0
491'2
0'2
491'0
07:37P
May 27
498'0
498'6
498'0
498'6
0'2
498'4
07:37P
Jul 27
501'0
502'0
501'0
502'0
0'0
502'0
07:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1166'4
1164'0
1166'0
-1'0
1167'0
07:37P
Jul 26
1181'2
1182'4
1180'0
1182'2
-1'0
1183'2
07:37P
Aug 26
1174'6
1175'6
1173'4
1175'2
-1'2
1176'4
07:37P
Sep 26
1150'2
1151'6
1149'6
1151'2
-1'2
1152'4
07:37P
Nov 26
1153'0
1153'6
1151'6
1153'6
-0'6
1154'4
07:37P
Jan 27
1164'0
1165'4
1163'4
1165'2
-1'0
1166'2
07:37P
Mar 27
1163'0
1164'4
1162'6
1164'4
-1'0
1165'4
07:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/15
Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Wall Street Hits All-Time High 04/15 15:13
DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
75
°F
Low:
51
°F
Precip:
48
%
High:
74
°F
Low:
46
°F
Precip:
80
%
High:
50
°F
Low:
33
°F
Precip:
39
%
High:
55
°F
Low:
31
°F
Precip:
0
%
High:
66
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.