Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 394'0 396'2 389'2 390'4 -3'4 394'0 12:23P Chart for @C5U Options for @C5U
Dec 25 413'2 416'0 410'0 412'0 -1'6 413'6 12:24P Chart for @C5Z Options for @C5Z
Mar 26 430'0 432'4 427'2 429'2 -1'2 430'4 12:23P Chart for @C6H Options for @C6H
May 26 438'0 442'4 437'2 439'2 -1'4 440'6 12:23P Chart for @C6K Options for @C6K
Jul 26 444'2 449'0 444'0 446'0 -1'0 447'0 12:23P Chart for @C6N Options for @C6N
Sep 26 443'0 445'2 440'2 444'0 0'0 444'0 12:23P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 447'0 450'4 0'2 450'2 12:23P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 965'2 962'0 964'0 2'2 961'6 12:23P Chart for @S5Q Options for @S5Q
Sep 25 970'2 974'6 966'2 971'4 2'0 969'4 12:23P Chart for @S5U Options for @S5U
Nov 25 990'0 994'4 986'0 991'2 2'0 989'2 12:23P Chart for @S5X Options for @S5X
Jan 26 1008'0 1012'2 1004'0 1009'4 2'0 1007'4 12:23P Chart for @S6F Options for @S6F
Mar 26 1029'2 1029'2 1020'6 1026'2 2'2 1024'0 12:23P Chart for @S6H Options for @S6H
May 26 1039'0 1043'0 1035'4 1041'4 2'6 1038'6 12:23P Chart for @S6K Options for @S6K
Jul 26 1050'0 1053'6 1046'6 1052'4 2'6 1049'6 12:23P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/01 05:48
DTN Midday Grain Comments 08/01 10:53
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
DTN Weather Trend Indicators 07/28 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 08/01

Headline News
Trump Injects Uncertainty in Tariffs 08/01 06:10
Western Countries See Palestinian State08/01 06:26
Economy Likely Made 115,000 July Jobs 08/01 06:02
Judges Question Trump Tariff Authority 08/01 06:15
Kyiv Mourns After Russian Attack 08/01 06:21
FBI to Open New Zealand Office 08/01 06:08
Musk Ups Fortunes of Europe Hard-Right 08/01 06:13
Financial Markets 08/01 09:39

DTN Ag Headline News
Keeping Score on Trump's Tariffs
NCGA: Farms Need Glyphosate, Atrazine
Senate Ag Questions Vaden on USDA Reorg
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN