Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 442'4 -7'4 450'0 10:27A May 26 458'2 459'0 451'0 451'2 -7'0 458'2 10:27A Jul 26 464'2 464'6 457'4 457'4 -6'6 464'2 10:27A Sep 26 458'0 458'0 452'0 452'0 -6'2 458'2 10:27A Dec 26 467'6 468'2 463'0 463'0 -5'4 468'4 10:26A Mar 27 481'0 481'2 476'0 476'0 -5'2 481'2 10:26A May 27 488'0 488'0 483'0 483'0 -5'0 488'0 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'6 1049'6 -9'0 1058'6 10:27A Mar 26 1075'0 1077'4 1064'0 1064'2 -8'2 1072'4 10:27A May 26 1086'2 1089'0 1076'4 1076'6 -7'4 1084'2 10:27A Jul 26 1097'4 1100'0 1088'0 1088'6 -6'6 1095'4 10:27A Aug 26 1091'2 1097'0 1085'6 1086'4 -6'0 1092'4 10:27A Sep 26 1078'2 1082'4 1072'4 1072'6 -5'0 1077'6 10:27A Nov 26 1083'0 1086'6 1076'2 1076'4 -5'6 1082'2 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/26
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/29

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 09:32

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 11°F Low: 6°F Precip: 0% High: 31°F Low: 6°F Precip: 0% High: 31°F Low: 14°F Precip: 44% High: 19°F Low: 7°F Precip: 0% High: 25°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: