Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
467'2
464'6
466'6
0'2
466'4
08:54P
Jul 26
477'0
478'2
475'4
477'2
-0'4
477'6
08:55P
Sep 26
482'2
483'2
480'6
482'4
-0'4
483'0
08:55P
Dec 26
497'0
498'0
495'6
497'4
-0'2
497'6
08:55P
Mar 27
509'2
510'4
508'4
510'0
-0'4
510'4
08:55P
May 27
516'2
517'6
515'4
517'4
0'0
517'4
08:55P
Jul 27
519'2
520'6
519'2
520'6
0'0
520'6
08:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1189'0
1180'4
1185'0
2'6
1182'2
08:55P
Jul 26
1197'0
1204'0
1195'2
1199'4
2'4
1197'0
08:55P
Aug 26
1189'2
1197'0
1189'0
1192'6
3'0
1189'6
08:55P
Sep 26
1165'0
1171'0
1164'4
1167'6
1'6
1166'0
08:55P
Nov 26
1171'0
1175'6
1169'2
1172'4
1'2
1171'2
08:55P
Jan 27
1181'4
1187'2
1181'0
1184'4
1'4
1183'0
08:55P
Mar 27
1178'4
1183'4
1178'2
1181'2
1'2
1180'0
08:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29
Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
US Stocks Hold Near Record Prices 04/29 15:26
DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
55
°F
Low:
39
°F
Precip:
65
%
High:
55
°F
Low:
34
°F
Precip:
0
%
High:
61
°F
Low:
33
°F
Precip:
0
%
High:
70
°F
Low:
43
°F
Precip:
50
%
High:
69
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.