Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
420'4
0'2
420'2
02:05A
May 26
427'6
428'6
427'2
428'0
0'2
427'6
02:05A
Jul 26
434'0
434'6
433'4
434'2
0'2
434'0
02:07A
Sep 26
433'4
434'0
432'4
433'2
0'0
433'2
02:06A
Dec 26
447'0
447'4
446'2
447'0
0'2
446'6
02:06A
Mar 27
460'4
460'6
459'6
460'2
0'0
460'2
02:06A
May 27
467'6
467'6
467'2
467'4
0'2
467'2
02:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'2
1051'6
1052'2
-0'6
1053'0
02:06A
May 26
1064'2
1067'4
1063'0
1063'6
-0'4
1064'2
02:06A
Jul 26
1076'0
1079'6
1075'2
1076'0
-0'2
1076'2
02:05A
Aug 26
1073'2
1076'4
1072'2
1073'0
-0'2
1073'2
02:06A
Sep 26
1058'6
1062'0
1058'2
1058'6
0'0
1058'6
02:06A
Nov 26
1063'6
1067'4
1063'6
1064'0
-0'2
1064'2
02:06A
Jan 27
1076'2
1077'2
1075'4
1075'4
0'0
1075'4
02:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
USDA Daily Market Rates 01/15
Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Financial Markets 01/15 15:31
DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
33
°F
Low:
15
°F
Precip:
72
%
High:
14
°F
Low:
6
°F
Precip:
45
%
High:
26
°F
Low:
6
°F
Precip:
0
%
High:
10
°F
Low:
0
°F
Precip:
0
%
High:
23
°F
Low:
4
°F
Precip:
31
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.