Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'4 3'2 440'2 10:26A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 10:26A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 10:26A Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 472'4 1'4 471'0 10:26A Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 485'2 1'4 483'6 10:26A Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 492'0 1'0 491'0 10:26A Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 496'0 1'2 494'6 10:26A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1163'2 1'0 1162'2 10:26A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1178'4 1'0 1177'4 10:26A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1172'4 1'6 1170'6 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1146'2 1149'6 0'0 1149'6 10:26A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1150'4 0'6 1149'6 10:26A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1160'4 -0'2 1160'6 10:26A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1158'6 -0'6 1159'4 10:26A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/14

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Financial Markets 04/14 09:34

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 40%
High: 69°F
Low: 59°F
Precip: 74%
High: 75°F
Low: 53°F
Precip: 58%
High: 80°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN