Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
419'2
422'6
418'4
422'0
2'2
422'0
s
01:30P
Mar 26
435'4
438'4
434'6
437'6
1'4
437'6
s
01:20P
May 26
444'6
447'2
443'4
446'4
1'0
446'2
s
01:30P
Jul 26
450'6
453'2
449'4
452'2
0'6
452'0
s
01:30P
Sep 26
447'4
449'4
446'4
448'2
0'4
448'0
s
01:30P
Dec 26
457'6
460'2
457'2
458'4
0'4
458'4
s
01:30P
Mar 27
471'2
472'4
471'2
471'6
0'2
471'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1021'2
1030'0
1020'0
1029'6
7'4
1029'4
s
01:30P
Jan 26
1038'0
1045'0
1036'6
1044'6
5'2
1044'2
s
01:30P
Mar 26
1052'0
1058'4
1051'0
1057'4
4'2
1057'2
s
01:30P
May 26
1066'2
1072'0
1065'0
1070'6
3'6
1070'6
s
01:30P
Jul 26
1077'4
1083'0
1076'2
1082'2
3'6
1082'0
s
01:30P
Aug 26
1075'0
1080'2
1074'2
1079'2
3'6
1079'6
s
01:30P
Sep 26
1063'6
1068'0
1062'4
1067'2
4'0
1068'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/08 05:46
DTN Midday Grain Comments 10/08 10:47
DTN Closing Grain Comments 10/08 13:43
DTN National HRS Index 10/07
Portland Grain Review 10/07
DTN Weather Trend Indicators 10/06 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, October 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 7
USDA Daily Market Rates 10/01
Headline News
Gov't Shutdown Grinds Into 2nd Week 10/08 06:07
Gaza Peace Talks Seem to Gain Momentum 10/08 06:18
EU Russia Waging 'Gray Zone Campaign' 10/08 06:02
Admin Threatens No Back Pay for Workers10/08 06:13
Israel Intercepts Another Flotilla 10/08 06:16
Comey to Make First Court Appearance 10/08 06:06
All Eyes on Macron's Next Move 10/08 06:10
Financial Markets 10/08 09:35
DTN Ag Headline News
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Seed Inputs and Insights - 6
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Weekend grain dump hours vary by location. Please call ahead.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
69
°F
Low:
35
°F
Precip:
0
%
High:
72
°F
Low:
39
°F
Precip:
20
%
High:
77
°F
Low:
53
°F
Precip:
53
%
High:
73
°F
Low:
42
°F
Precip:
0
%
High:
76
°F
Low:
52
°F
Precip:
56
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.