Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
394'0
396'2
389'2
390'4
-3'4
394'0
12:23P
Dec 25
413'2
416'0
410'0
412'0
-1'6
413'6
12:24P
Mar 26
430'0
432'4
427'2
429'2
-1'2
430'4
12:23P
May 26
438'0
442'4
437'2
439'2
-1'4
440'6
12:23P
Jul 26
444'2
449'0
444'0
446'0
-1'0
447'0
12:23P
Sep 26
443'0
445'2
440'2
444'0
0'0
444'0
12:23P
Dec 26
450'0
452'0
447'0
450'4
0'2
450'2
12:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
962'0
965'2
962'0
964'0
2'2
961'6
12:23P
Sep 25
970'2
974'6
966'2
971'4
2'0
969'4
12:23P
Nov 25
990'0
994'4
986'0
991'2
2'0
989'2
12:23P
Jan 26
1008'0
1012'2
1004'0
1009'4
2'0
1007'4
12:23P
Mar 26
1029'2
1029'2
1020'6
1026'2
2'2
1024'0
12:23P
May 26
1039'0
1043'0
1035'4
1041'4
2'6
1038'6
12:23P
Jul 26
1050'0
1053'6
1046'6
1052'4
2'6
1049'6
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/01 05:48
DTN Midday Grain Comments 08/01 10:53
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
DTN Weather Trend Indicators 07/28 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 08/01
Headline News
Trump Injects Uncertainty in Tariffs 08/01 06:10
Western Countries See Palestinian State08/01 06:26
Economy Likely Made 115,000 July Jobs 08/01 06:02
Judges Question Trump Tariff Authority 08/01 06:15
Kyiv Mourns After Russian Attack 08/01 06:21
FBI to Open New Zealand Office 08/01 06:08
Musk Ups Fortunes of Europe Hard-Right 08/01 06:13
Financial Markets 08/01 09:39
DTN Ag Headline News
Keeping Score on Trump's Tariffs
NCGA: Farms Need Glyphosate, Atrazine
Senate Ag Questions Vaden on USDA Reorg
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
75
°F
Low:
51
°F
Precip:
0
%
High:
76
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
54
°F
Precip:
0
%
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
82
°F
Low:
60
°F
Precip:
40
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.