Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'0
447'0
445'0
446'6
1'0
445'6
01:23A
May 26
453'2
454'6
452'6
454'6
1'0
453'6
01:23A
Jul 26
459'2
461'4
459'2
461'0
0'6
460'2
01:23A
Sep 26
452'0
453'6
452'0
453'6
0'4
453'2
01:23A
Dec 26
463'0
464'4
463'0
464'4
0'4
464'0
01:23A
Mar 27
476'0
477'2
475'6
477'2
0'2
477'0
01:22A
May 27
483'0
483'2
482'6
483'2
-0'4
483'6
01:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1049'0
0'0
1048'4
01:22A
Mar 26
1062'0
1065'4
1061'4
1063'4
1'0
1062'4
01:23A
May 26
1074'2
1077'2
1074'0
1075'2
0'6
1074'4
01:23A
Jul 26
1088'4
1091'0
1087'0
1088'4
0'6
1087'6
01:22A
Aug 26
1085'4
1086'4
1083'6
1085'0
1'0
1084'0
01:23A
Sep 26
1068'2
1070'0
1068'0
1068'0
0'0
1068'0
01:23A
Nov 26
1071'6
1074'6
1071'6
1073'0
1'2
1071'6
01:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/09
Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45
DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
Cash Market Moves
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
44
°F
Low:
27
°F
Precip:
0
%
High:
48
°F
Low:
34
°F
Precip:
0
%
High:
39
°F
Low:
18
°F
Precip:
0
%
High:
28
°F
Low:
13
°F
Precip:
67
%
High:
31
°F
Low:
17
°F
Precip:
77
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.