Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:29P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:29P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:29P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 06:20P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 06:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:22P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:29P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 06:23P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 06:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
	USDA Daily Market Rates 05/04

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 15:22

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 41°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 53°F Low: 35°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 70°F Low: 47°F Precip: 26%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: