Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 459'2 -2'6 462'0 11:19A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'6 470'4 -3'0 473'4 11:18A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'6 473'2 -3'2 476'4 11:19A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'2 487'0 -3'2 490'2 11:18A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 495'6 497'4 -3'2 500'6 11:19A Chart for @C7H Options for @C7H
May 27 506'6 510'0 502'4 503'4 -3'6 507'2 11:19A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 505'6 506'6 -3'4 510'2 11:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1166'6 7'4 1159'2 11:18A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1182'2 7'0 1175'2 11:18A Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1178'0 7'4 1170'4 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1150'6 6'2 1144'4 11:19A Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1149'4 5'4 1144'0 11:19A Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'4 1160'0 5'0 1155'0 11:19A Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1152'0 1154'6 2'4 1152'2 11:19A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 09:32

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

 
 


 

 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 41°F
Precip: 40%
High: 67°F
Low: 47°F
Precip: 56%
High: 45°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN