Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
405'0
405'2
-3'0
408'2
07:51A
Mar 25
424'2
424'4
421'2
421'4
-3'2
424'6
07:45A
May 25
432'0
432'6
429'4
430'0
-3'0
433'0
07:45A
Jul 25
437'6
437'6
434'4
434'6
-3'0
437'6
07:45A
Sep 25
435'0
435'0
433'0
433'2
-2'4
435'6
07:45A
Dec 25
441'6
442'4
440'0
440'2
-2'2
442'4
07:45A
Mar 26
452'4
453'2
452'0
452'2
-1'0
453'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
985'2
986'6
-9'2
996'0
07:45A
Jan 25
1011'0
1011'6
1001'2
1002'2
-9'2
1011'4
07:54A
Mar 25
1023'0
1025'2
1014'6
1015'6
-9'4
1025'2
07:45A
May 25
1038'4
1039'2
1028'6
1029'6
-9'4
1039'2
07:45A
Jul 25
1050'0
1051'0
1040'4
1041'4
-9'4
1051'0
07:45A
Aug 25
1050'2
1050'2
1041'2
1041'6
-9'6
1051'4
07:45A
Sep 25
1041'0
1041'0
1034'0
1034'4
-9'4
1044'0
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/14 13:55
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/15 06:31
FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
USDA Daily Market Rates 10/15
Headline News
Walz to Unveil Plan for Rural Voters 10/15 06:06
Trump Plans Would Worsen Inflation 10/15 06:14
UN Voices Concern for Peacekeepers 10/15 06:02
Harris Slams Trump for Military Comment10/15 06:09
Admin to Provide $750M to NC Chip Firm 10/15 06:12
Israeli Strike Kills 21 in Lebanon 10/15 06:05
Cruz, Allred to Meet in Only TX Debate 10/15 06:08
World Shares Mixed After Wall St Record10/15 05:31
DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1
Office Hours
Walker: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Rowley: 7:30-5:00 Monday thru Friday
Open Saturdays during Harvest. Hours will vary
depending on weather.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
29
°F
Precip:
0
%
High:
61
°F
Low:
24
°F
Precip:
0
%
High:
68
°F
Low:
33
°F
Precip:
0
%
High:
72
°F
Low:
43
°F
Precip:
0
%
High:
74
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.