Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:57P Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z Options for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 02:40P Chart for @C4H Options for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:57P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 03:40P Chart for @S3X Options for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 01:30P Chart for @S4F Options for @S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN National HRS Index 06/09
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/09 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
USDA Daily Market Rates 06/09

Headline News
Trump Indicted in Classified Docs Case 06/09 06:09
SCOTUS Voting Rights Ruling Stuns 06/09 06:18
Biden Slams Restricting LGBTQ+ Rights 06/09 06:03
Speaker McCarthy Eyes Debt Commission 06/09 06:13
FBI Arrests Man Linked to AG Paxton 06/09 06:16
Biden to Push Clean Energy in NC 06/09 06:08
SKorea Summons China Envoy for Comments06/09 06:12
US Stocks Drift Higher Friday 06/09 15:49

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

 
 


 

 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Open Saturday during planting. Call the office for hours. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 59°F
Precip: 57%
High: 74°F
Low: 57°F
Precip: 43%
High: 78°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN