Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'2
633'0
628'0
630'4
0'4
630'0
10:17P
Jul 23
612'4
614'0
609'2
611'2
0'0
611'2
10:17P
Sep 23
563'6
564'6
561'2
561'4
-2'0
563'4
10:17P
Dec 23
556'4
558'0
554'0
554'4
-2'2
556'6
10:18P
Mar 24
565'0
566'0
562'6
563'0
-2'2
565'2
10:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1467'6
1472'0
1461'2
1464'2
-2'6
1467'0
10:17P
Jul 23
1448'4
1452'4
1441'0
1443'2
-5'2
1448'4
10:17P
Aug 23
1403'0
1406'2
1395'6
1396'2
-7'2
1403'4
10:17P
Sep 23
1331'4
1331'4
1322'0
1322'0
-8'4
1330'4
10:17P
Nov 23
1297'0
1299'0
1286'4
1287'2
-8'6
1296'0
10:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/21 06:02
FARM MARKET NEWS - CORN REPORT FOR Tue, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 21
USDA Daily Market Rates 03/21
Headline News
Biden Signs Bill Nullifying DC Revision03/21 06:09
Lobbyists Watered Down Banking Regs 03/21 06:18
Trump NY Grand Jury Near End of Work 03/21 06:04
Biden to Designate Nat'l Monuments 03/21 06:12
IMF to Assess Sri Lankan Governance 03/21 06:15
SKorea to Restore Japan's Trade Status 03/21 06:07
French Govt Survives No-Confidence Vote03/21 06:11
US Stocks on 2-Day Rally 03/21 15:41
DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review
Walker is having phone issues.
Please dial 319-448-4394
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Closed Saturday/Sunday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
55
°F
Low:
39
°F
Precip:
78
%
High:
45
°F
Low:
30
°F
Precip:
70
%
High:
51
°F
Low:
28
°F
Precip:
44
%
High:
50
°F
Low:
29
°F
Precip:
56
%
High:
50
°F
Low:
31
°F
Precip:
41
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.