Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'0 486'4 -2'2 488'6 05:56A Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'4 500'0 501'4 -2'2 503'6 05:58A Chart for @C4H Options for @C4H
May 24 511'6 512'0 509'0 510'2 -2'0 512'2 05:58A Chart for @C4K Options for @C4K
Jul 24 516'4 516'6 513'4 515'4 -1'6 517'2 05:58A Chart for @C4N Options for @C4N
Sep 24 513'2 513'2 511'0 512'4 -1'4 514'0 05:58A Chart for @C4U Options for @C4U
Dec 24 516'4 516'4 514'4 515'0 -2'2 517'2 05:58A Chart for @C4Z Options for @C4Z
Mar 25 526'4 526'4 525'0 525'0 -2'4 527'4 05:58A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1267'0 1267'0 -10'0 1277'0 05:58A Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1287'0 1287'0 -9'6 1296'6 05:58A Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1303'6 1303'6 -9'4 1313'2 05:58A Chart for @S4H Options for @S4H
May 24 1326'4 1328'0 1317'4 1317'4 -9'0 1326'4 05:58A Chart for @S4K Options for @S4K
Jul 24 1333'0 1333'6 1325'6 1325'6 -7'2 1333'0 05:58A Chart for @S4N Options for @S4N
Aug 24 1317'0 1318'6 1310'6 1310'6 -6'6 1317'4 05:58A Chart for @S4Q Options for @S4Q
Sep 24 1281'0 1281'0 1277'0 1277'0 -5'2 1282'2 05:58A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN National HRS Index 10/02
Portland Grain Review 03/19
DTN Weather Trend Indicators 10/02 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
USDA Daily Market Rates 10/02

Headline News
Gaetz Threatening to Oust McCarthy 10/02 06:08
Biden: Keep Aid Flowing to Ukraine 10/02 06:19
UN OK's Sending Forces to Haiti 10/03 06:04
Medicine Nobel Goes to MRNA Creators 10/02 06:13
Garland:Resign if Asked to Act on Trump10/02 06:17
Trump to Be in Courtroom for NY Trial 10/02 06:05
Turkey Strikes Suspected Militants 10/02 06:11
World Markets Mixed Tuesday 10/03 04:52

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

 
 


 

 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Closed Saturdays until harvest 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 58%
High: 75°F
Low: 50°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 35%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN