Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 457'0 448'0 450'2 -5'0 455'2 11:24A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 456'6 459'0 -6'0 465'0 11:24A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 469'6 472'2 -6'4 478'6 11:24A Chart for @C4Z Options for @C4Z
Mar 25 491'4 492'2 483'0 485'0 -6'6 491'6 11:24A Chart for @C5H Options for @C5H
May 25 499'0 499'4 490'6 492'6 -6'6 499'4 11:24A Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 496'6 498'2 -6'6 505'0 11:24A Chart for @C5N Options for @C5N
Sep 25 488'0 489'0 482'2 483'6 -5'2 489'0 11:24A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1220'0 1209'2 1212'6 -1'2 1214'0 11:24A Chart for @S4N Options for @S4N
Aug 24 1212'6 1219'0 1209'2 1212'0 -1'6 1213'6 11:24A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1201'2 1192'6 1194'2 -2'6 1197'0 11:24A Chart for @S4U Options for @S4U
Nov 24 1195'0 1201'0 1192'6 1194'2 -2'4 1196'6 11:24A Chart for @S4X Options for @S4X
Jan 25 1209'0 1213'4 1206'0 1208'0 -2'0 1210'0 11:24A Chart for @S5F Options for @S5F
Mar 25 1206'6 1212'4 1204'6 1206'4 -2'6 1209'2 11:24A Chart for @S5H Options for @S5H
May 25 1211'0 1214'6 1207'0 1209'4 -2'0 1211'4 11:24A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/30 05:55
DTN Midday Grain Comments 05/30 10:49
DTN Closing Grain Comments 05/29 13:55
DTN National HRS Index 05/29
Portland Grain Review 05/28
DTN Weather Trend Indicators 05/30 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 29
USDA Daily Market Rates 05/30

Headline News
Xi Pledges More Gaza Aid, Talks Trade 05/30 06:27
Israel Claims Control of Key Gaza Area 05/30 06:38
Trump Jurors Continue to Deliberate 05/30 06:22
Violent, Polarized Mexico Goes to Polls05/30 06:31
Iran Opens Registration for Pres. Vote 05/30 06:36
Seattle Police Chief Fired Amid Suits 05/30 06:26
Boeing Hits Deadline for Reporting Fix 05/30 06:29
Stocks Drift on Easing Bond Market 05/30 09:32

DTN Ag Headline News
Settlement Reached in Wage-Fix Case
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales

 
 


 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 44%
High: 77°F
Low: 57°F
Precip: 52%
High: 81°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 67%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

 
 

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN