Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
454'4
444'6
453'4
6'0
447'4
08:30A
Sep 25
427'2
434'4
425'6
433'2
5'0
428'2
08:30A
Dec 25
440'4
447'6
439'4
447'2
5'4
441'6
08:30A
Mar 26
455'2
462'0
454'2
461'2
4'6
456'4
08:30A
May 26
464'2
470'0
463'0
469'0
4'0
465'0
08:30A
Jul 26
468'2
474'6
468'0
474'2
4'6
469'4
08:30A
Sep 26
459'0
459'4
459'0
459'4
3'2
456'2
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'6
1053'6
1046'2
1051'2
0'4
1050'6
08:30A
Aug 25
1047'6
1050'4
1043'2
1048'0
0'2
1047'6
08:30A
Sep 25
1030'2
1032'6
1026'0
1030'6
0'2
1030'4
08:30A
Nov 25
1036'6
1040'6
1032'6
1038'4
1'4
1037'0
08:30A
Jan 26
1049'0
1052'6
1044'6
1050'6
1'6
1049'0
08:30A
Mar 26
1056'2
1061'0
1052'2
1059'0
2'4
1056'4
08:30A
May 26
1064'0
1068'4
1060'6
1068'4
3'6
1064'6
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/19 10:52
DTN Closing Grain Comments 05/19 13:51
DTN National HRS Index 05/19
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 19
USDA Daily Market Rates 05/20
Headline News
Trump: Russia-Ukraine Talks to Begin 05/20 06:17
Trump Looks to Persuade GOP on Big Bill05/20 06:26
WHO Chief Defends $2.1B Budget Request 05/20 06:10
Iran Rejects US Uranium Stance 05/20 06:21
Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
Dry Syria Winter Triggers Water Crisis 05/20 06:15
Rep. McIver Charged in ICE Skirmish 05/20 06:20
World Shares Advance on China Actions 05/20 04:57
DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
66
°F
Low:
49
°F
Precip:
80
%
High:
58
°F
Low:
46
°F
Precip:
51
%
High:
61
°F
Low:
44
°F
Precip:
40
%
High:
66
°F
Low:
41
°F
Precip:
22
%
High:
65
°F
Low:
44
°F
Precip:
62
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.