Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'2 533'4 535'6 2'2 533'4 06:05A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 540'4 543'0 2'2 540'6 06:05A Chart for @C2H Options for @C2H
May 22 544'6 548'4 544'4 546'6 2'0 544'6 06:05A Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 543'2 545'4 2'0 543'4 06:05A Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 512'4 515'0 2'4 512'4 06:05A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1302'6 1293'2 1298'0 3'4 1294'4 06:05A Chart for @S1X Options for @S1X
Jan 22 1304'2 1311'2 1302'4 1307'0 3'4 1303'4 06:05A Chart for @S2F Options for @S2F
Mar 22 1308'0 1315'2 1306'2 1311'0 3'2 1307'6 06:05A Chart for @S2H Options for @S2H
May 22 1312'0 1319'2 1311'6 1315'6 3'0 1312'6 06:05A Chart for @S2K Options for @S2K
Jul 22 1314'0 1320'6 1313'0 1317'2 2'2 1315'0 06:05A Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/15 10:44
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/10
DTN Weather Trend Indicators 09/15 07:29
FARM MARKET NEWS - CORN REPORT FOR Wed, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 15
USDA Daily Market Rates 09/15 06:09

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
Biden Pitches Spending Plan for Climate09/15 06:19
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Koreas Test Missiles Hours Apart 09/15 06:17
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
World Stocks Mixed on Thursday 09/16 05:24

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
It Starts With Seed - 5
USDA Reports Summary
DDG Weekly Update

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 7:30-4:30 Monday thru Friday
All offices are closed on Saturdays
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 73%
High: 79°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN