To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 11:25P Chart for @C1K Options for @C1K
Jul 21 670'0 683'6 666'0 679'6 5'0 674'6 11:26P Chart for @C1N Options for @C1N
Sep 21 583'0 591'4 576'4 589'0 6'0 583'0 11:26P Chart for @C1U Options for @C1U
Dec 21 558'0 566'6 549'4 563'6 5'4 558'2 11:26P Chart for @C1Z Options for @C1Z
Mar 22 563'0 571'6 555'2 568'6 5'0 563'6 11:26P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 11:25P Chart for @S1K Options for @S1K
Jul 21 1583'4 1599'0 1577'0 1594'4 10'4 1584'0 11:26P Chart for @S1N Options for @S1N
Aug 21 1520'6 1538'0 1517'4 1532'6 10'4 1522'2 11:26P Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1452'6 1434'0 1448'4 8'6 1439'6 11:25P Chart for @S1U Options for @S1U
Nov 21 1395'0 1408'4 1388'2 1402'6 6'2 1396'4 11:25P Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/13 07:36
FARM MARKET NEWS - CORN REPORT FOR Thu, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 13
USDA Daily Market Rates 05/13 06:15

Headline News
Admin Moves Swiftly on Cyber Attack 05/13 06:10
Israel Steps Up Gaza Offensive 05/13 06:19
China Accused of Massive Uyghur Crimes 05/13 06:05
Trump Bent on Retribution for Cheney 05/13 06:14
Deal Reached for McGahn's Testimony 05/13 06:18
Jan 6. Hearing Shows Partisan Divisions05/13 06:09
UN Urges Immediate Yemen Cease-Fire 05/13 06:13
US Stocks Higher, Led by Big Tech 05/13 16:30

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 7:30-4:30 Monday thru Friday
Saturday hours vary by location. Please call. 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 51%
High: 78°F
Low: 51°F
Precip: 80%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN