Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 08:35A Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 08:04A Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 02:12A Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 2'6 478'2 06/18 Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 2'4 485'2 06/18 Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 2'4 490'4 06/18 Chart for @C5N Options for @C5N
Sep 25 473'2 475'2 472'2 474'0 1'6 475'2 06/18 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 09:01A Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 07:57A Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 08:46A Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 1'2 1145'4 06/18 Chart for @S5F Options for @S5F
Mar 25 1148'0 -0'4 1148'4 09:01A Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'0 1153'2 06/18 Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/17 06:22
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Ag Headline News
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

 
 


 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 67%
High: 89°F
Low: 69°F
Precip: 35%
High: 87°F
Low: 73°F
Precip: 68%
High: 83°F
Low: 67°F
Precip: 25%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

 
 

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN