Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 573'2 570'0 573'2 1'2 572'0 12:53A Chart for @C1Z Options for @C1Z
Mar 22 571'0 572'6 569'4 572'4 1'0 571'4 12:53A Chart for @C2H Options for @C2H
May 22 573'0 574'6 571'4 574'4 1'4 573'0 12:53A Chart for @C2K Options for @C2K
Jul 22 573'0 574'6 571'6 574'6 1'2 573'4 12:53A Chart for @C2N Options for @C2N
Sep 22 554'0 555'2 552'6 555'2 0'4 554'6 12:53A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1226'6 -1'4 1228'2 12:53A Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'0 1228'4 1234'2 -0'6 1235'0 12:53A Chart for @S2H Options for @S2H
May 22 1244'4 1244'6 1236'6 1242'0 -1'0 1243'0 12:53A Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'0 1244'0 1249'0 -1'0 1250'0 12:53A Chart for @S2N Options for @S2N
Aug 22 1240'6 1244'0 1240'6 1244'0 -0'4 1244'4 12:53A Chart for @S2Q Options for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
USDA Daily Market Rates 12/01 06:09

Headline News
US Panel Backs Merck COVID-19 Pill 12/01 06:12
Court: Release Some of Mueller Report 12/01 06:21
US, SKorea to Bolster Alliance at Talks12/01 06:07
Nigeria Finds 1st Omicron Case From Oct12/01 06:16
UN: COVID Altered Migrant Mobility 12/01 06:20
Japan Suspends New Flight Reservations 12/01 06:11
Dickens Wins Atlanta Mayoral Race 12/01 06:15
Market Turns Cautious, Stocks Lower 12/01 16:01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 7:30-4:30 Monday thru Friday
Closed on Saturdays
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN