Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 07:14A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 07:14A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'4 0'2 398'2 07:14A Chart for @C9N Options for @C9N
Sep 19 399'4 400'0 399'2 400'0 0'2 399'6 07:14A Chart for @C9U Options for @C9U
Dec 19 403'0 404'0 402'6 403'6 0'2 403'4 07:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 909'0 4'2 904'6 07:14A Chart for @S9F Options for @S9F
Mar 19 916'0 922'4 915'6 922'2 4'2 918'0 07:14A Chart for @S9H Options for @S9H
May 19 929'2 935'6 929'2 935'6 4'2 931'4 07:14A Chart for @S9K Options for @S9K
Jul 19 940'6 947'2 940'6 947'2 4'2 943'0 07:14A Chart for @S9N Options for @S9N
Aug 19 947'6 951'2 947'4 951'2 4'2 947'0 07:14A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 20%
High: 35°F
Low: 29°F
Precip: 20%
High: 34°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Mon, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 17
USDA Daily Market Rates 12/18 06:47

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
World Stocks Slip on Tuesday 12/18 05:57

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN