Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
436'4
439'0
431'6
432'6
-6'2
431'6
s
01:20P
Mar 25
447'6
448'0
442'4
443'6
-4'6
443'4
s
05:37P
May 25
454'6
455'4
450'0
451'0
-4'4
451'0
s
05:11P
Jul 25
457'4
458'6
453'6
455'2
-3'2
455'0
s
05:13P
Sep 25
439'4
439'6
435'4
437'0
-2'6
437'0
s
05:34P
Dec 25
443'4
444'2
440'2
441'6
-2'2
441'6
s
05:18P
Mar 26
454'2
455'0
451'2
452'6
-2'4
452'4
s
03:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
998'2
988'4
995'2
0'2
995'6
s
05:32P
Mar 25
1002'0
1005'2
996'2
1002'4
0'4
1003'2
s
05:32P
May 25
1012'2
1015'4
1007'2
1013'2
0'4
1013'4
s
04:45P
Jul 25
1022'0
1025'4
1017'6
1023'4
0'2
1023'6
s
05:05P
Aug 25
1021'4
1023'2
1016'0
1021'2
-0'2
1021'4
s
05:11P
Sep 25
1010'4
1012'2
1005'0
1010'2
-0'6
1010'4
s
01:21P
Nov 25
1013'4
1015'4
1008'0
1013'6
-0'4
1014'0
s
05:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/11
Portland Grain Review 12/12
DTN Weather Trend Indicators 12/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/12
Headline News
House OKs $895B Defense Bill, Pay Raise12/12 06:13
UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
Biden Commutes About 1,500 Sentences 12/12 06:01
US Close Ally in Syria Losing Ground 12/12 06:45
NC GOP Enact Law Eroding Gov Powers 12/12 06:36
Blinken Is Returning to Mideast 12/12 06:08
FBI Head Wray to Resign 12/12 06:20
Wall Street's Rally Stalls Thursday 12/12 15:30
DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
11
°F
Low:
0
°F
Precip:
0
%
High:
23
°F
Low:
4
°F
Precip:
30
%
High:
36
°F
Low:
24
°F
Precip:
70
%
High:
39
°F
Low:
31
°F
Precip:
34
%
High:
40
°F
Low:
30
°F
Precip:
32
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.