Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:45A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:45A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 06:45A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 06:45A Chart for @C9U Options for @C9U
Dec 19 400'6 403'2 400'6 402'6 1'0 401'6 06:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 912'0 1'0 911'0 06:45A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'4 1'2 924'2 06:45A Chart for @S9K Options for @S9K
Jul 19 936'6 939'2 936'2 938'6 1'2 937'4 06:45A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 06:45A Chart for @S9Q Options for @S9Q
Sep 19 946'0 947'6 946'0 947'0 1'0 946'0 06:45A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 8°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 7°F
Precip: 20%
High: 10°F
Low: 2°F
Precip: 31%
High: 18°F
Low: 3°F
Precip: 51%
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Global Shares Mixed Friday 02/22 06:12

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN