To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 542'2 -5'2 547'4 01:51A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 532'2 -6'0 538'2 01:52A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 520'6 -6'2 527'0 01:51A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 480'6 -5'0 485'6 01:51A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 464'0 -4'6 468'6 01:51A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 01:51A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1382'2 -9'0 1391'2 01:51A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1367'6 -13'2 1381'0 01:51A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1326'0 -13'2 1339'2 01:51A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1249'4 -11'0 1260'4 01:51A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN National HRS Index 03/01
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/01 08:48
FARM MARKET NEWS - CORN REPORT FOR Mon, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 1
USDA Daily Market Rates 03/01 06:50

Headline News
Biden, Mexico President to Meet 03/01 06:10
Dem Vote Bill Biggest Changes in Years 03/01 06:18
US Wasted Billions in Afghanistan 03/01 06:05
Trump Calls For GOP Unity, Repeats Lies03/01 06:14
US Still Open to Iran Nuke Talks 03/01 06:17
France's Sarkozy Faces Jail Sentence 03/01 06:09
UN Launches Donor Conference for Famine03/01 06:13
US Stocks Rally Broadly Monday 03/01 15:57

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
Ely and Solon: 8:00-4:00 Monday thru Friday
All locations closed on Saturdays 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 10°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN