Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 05:37P Chart for @C5H Options for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 05:11P Chart for @C5K Options for @C5K
Jul 25 457'4 458'6 453'6 455'2 -3'2 455'0s 05:13P Chart for @C5N Options for @C5N
Sep 25 439'4 439'6 435'4 437'0 -2'6 437'0s 05:34P Chart for @C5U Options for @C5U
Dec 25 443'4 444'2 440'2 441'6 -2'2 441'6s 05:18P Chart for @C5Z Options for @C5Z
Mar 26 454'2 455'0 451'2 452'6 -2'4 452'4s 03:31P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 05:32P Chart for @S5F Options for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 05:32P Chart for @S5H Options for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 04:45P Chart for @S5K Options for @S5K
Jul 25 1022'0 1025'4 1017'6 1023'4 0'2 1023'6s 05:05P Chart for @S5N Options for @S5N
Aug 25 1021'4 1023'2 1016'0 1021'2 -0'2 1021'4s 05:11P Chart for @S5Q Options for @S5Q
Sep 25 1010'4 1012'2 1005'0 1010'2 -0'6 1010'4s 01:21P Chart for @S5U Options for @S5U
Nov 25 1013'4 1015'4 1008'0 1013'6 -0'4 1014'0s 05:35P Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/11
Portland Grain Review 12/12
DTN Weather Trend Indicators 12/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/12

Headline News
House OKs $895B Defense Bill, Pay Raise12/12 06:13
UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
Biden Commutes About 1,500 Sentences 12/12 06:01
US Close Ally in Syria Losing Ground 12/12 06:45
NC GOP Enact Law Eroding Gov Powers 12/12 06:36
Blinken Is Returning to Mideast 12/12 06:08
FBI Head Wray to Resign 12/12 06:20
Wall Street's Rally Stalls Thursday 12/12 15:30

DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

 
 


 
 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 4°F
Precip: 30%
High: 36°F
Low: 24°F
Precip: 70%
High: 39°F
Low: 31°F
Precip: 34%
High: 40°F
Low: 30°F
Precip: 32%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN