Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 398'0 390'0 396'0 5'2 395'6s 03:03P Chart for @C4U Options for @C4U
Dec 24 403'2 411'0 403'2 409'2 4'4 408'6s 03:04P Chart for @C4Z Options for @C4Z
Mar 25 417'2 424'0 417'0 422'2 4'2 422'0s 02:43P Chart for @C5H Options for @C5H
May 25 426'6 433'4 426'6 431'6 3'6 431'4s 02:30P Chart for @C5K Options for @C5K
Jul 25 434'6 440'4 434'4 439'2 3'4 439'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'0 443'4 438'6 442'4 2'6 442'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 448'0 451'2 447'2 451'0 2'2 451'0s 02:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1096'4 1076'6 1091'4 12'4 1090'4s 03:00P Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1047'2 1031'4 1038'6 4'0 1037'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1040'0 1052'0 1037'2 1044'4 3'2 1043'2s 02:52P Chart for @S4X Options for @S4X
Jan 25 1055'0 1066'4 1053'0 1059'2 3'6 1058'6s 01:22P Chart for @S5F Options for @S5F
Mar 25 1067'2 1077'2 1065'2 1071'2 3'4 1070'4s 01:30P Chart for @S5H Options for @S5H
May 25 1078'0 1087'0 1075'6 1081'0 3'0 1080'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1086'4 1095'0 1084'0 1088'6 2'6 1088'0s 02:30P Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/16 05:47
DTN Midday Grain Comments 07/16 10:50
DTN Closing Grain Comments 07/16 13:48
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 06:14
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/16

Headline News
Trump Picks JD Vance for VP 07/16 06:10
Fed Judge Dismisses Trump Docs Case 07/16 06:18
Biden Looks to Sharpen Voter Choice 07/16 06:02
Details Scarce on Trump Economic Plans 07/16 06:14
Group Defends Project 2025 Guidebook 07/16 06:17
Israeli Strikes Across Gaza Kill 30 07/16 06:08
EU Officials Boycott Hungary Meetings 07/16 06:12
Wall Street Ticks Toward Records 07/16 09:27

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

 
 


 
 
Office Hours
Walker: 7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Rowley: 7:30-5:00 Monday thru Friday
All locations closed on Saturday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 47%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

 
 

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN