Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
431'2
434'2
-9'6
434'6
s
02:31P
Sep 25
428'4
430'4
418'2
420'0
-8'6
419'6
s
01:30P
Dec 25
443'0
444'6
433'6
435'4
-8'0
435'0
s
02:44P
Mar 26
457'0
459'2
449'4
450'6
-7'4
450'2
s
02:30P
May 26
467'2
468'4
459'4
460'6
-6'6
460'2
s
02:38P
Jul 26
473'0
474'4
466'4
467'2
-6'0
467'0
s
01:30P
Sep 26
464'0
464'4
459'4
459'4
-5'2
459'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1079'2
1064'2
1070'0
0'0
1069'6
s
02:32P
Aug 25
1068'0
1079'0
1065'2
1072'4
2'6
1071'6
s
02:30P
Sep 25
1046'6
1057'4
1045'2
1053'4
6'2
1053'0
s
01:30P
Nov 25
1054'6
1065'0
1052'2
1060'6
5'6
1060'4
s
02:41P
Jan 26
1067'0
1078'2
1065'6
1074'0
6'2
1073'6
s
02:43P
Mar 26
1076'4
1087'4
1076'0
1083'6
6'2
1084'0
s
02:44P
May 26
1086'4
1097'0
1086'0
1093'2
6'0
1093'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/13
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
USDA Daily Market Rates 06/16
Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Financial Markets 06/16 09:35
DTN Ag Headline News
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
USDA Reports Summary
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
84
°F
Low:
68
°F
Precip:
40
%
High:
84
°F
Low:
67
°F
Precip:
40
%
High:
78
°F
Low:
64
°F
Precip:
61
%
High:
85
°F
Low:
59
°F
Precip:
40
%
High:
88
°F
Low:
65
°F
Precip:
26
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.