Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
443'6
438'4
443'0
3'2
443'0
s
04:57P
Jul 24
449'4
453'2
448'2
452'4
2'6
452'4
s
04:57P
Sep 24
457'4
461'6
457'0
461'0
3'0
461'0
s
04:55P
Dec 24
472'0
475'4
471'6
474'6
2'2
474'6
s
04:57P
Mar 25
484'6
488'0
484'2
487'0
1'6
487'0
s
04:45P
May 25
492'2
495'2
492'0
494'6
1'6
494'4
s
03:32P
Jul 25
496'6
500'2
496'4
499'0
1'2
498'6
s
03:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1166'6
6'4
1167'4
s
04:57P
Jul 24
1176'4
1184'2
1173'0
1181'0
5'4
1182'0
s
04:57P
Aug 24
1178'2
1186'0
1175'0
1182'6
5'2
1183'6
s
02:44P
Sep 24
1167'6
1175'2
1164'2
1170'0
3'4
1170'6
s
01:30P
Nov 24
1171'2
1180'4
1169'0
1173'0
2'2
1174'0
s
04:45P
Jan 25
1183'0
1191'0
1180'4
1183'4
1'2
1184'4
s
03:47P
Mar 25
1182'2
1190'4
1179'6
1183'0
2'0
1184'0
s
03:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/23 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23
Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Financial Markets 04/23 15:47
DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
64
°F
Low:
49
°F
Precip:
0
%
High:
60
°F
Low:
36
°F
Precip:
0
%
High:
64
°F
Low:
38
°F
Precip:
24
%
High:
62
°F
Low:
48
°F
Precip:
70
%
High:
73
°F
Low:
61
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.