Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Grain Marketing
Agronomy
Feed
Locations
Walker
Rowley
Ely and Solon
My Account
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'6
377'2
374'4
376'6
1'2
375'4
06:45A
May 19
383'4
386'0
383'2
385'4
1'2
384'2
06:45A
Jul 19
391'2
393'6
391'2
393'4
1'2
392'2
06:45A
Sep 19
395'4
397'6
395'4
397'4
1'2
396'2
06:45A
Dec 19
400'6
403'2
400'6
402'6
1'0
401'6
06:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
910'2
912'6
909'6
912'0
1'0
911'0
06:45A
May 19
923'4
926'0
922'6
925'4
1'2
924'2
06:45A
Jul 19
936'6
939'2
936'2
938'6
1'2
937'4
06:45A
Aug 19
942'0
944'2
942'0
944'2
1'2
943'0
06:45A
Sep 19
946'0
947'6
946'0
947'0
1'0
946'0
06:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
31
°F
Low:
8
°F
Precip:
0
%
High:
37
°F
Low:
31
°F
Precip:
80
%
High:
31
°F
Low:
7
°F
Precip:
20
%
High:
10
°F
Low:
2
°F
Precip:
31
%
High:
18
°F
Low:
3
°F
Precip:
51
%
View complete Local Weather
DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections
DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48
Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Global Shares Mixed Friday 02/22 06:12
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.