Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 636'2 3'2 633'0 12:43A Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 551'0 2'4 548'4 12:43A Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 535'6 3'2 532'4 12:43A Chart for @C1Z Options for @C1Z
Mar 22 538'6 548'0 538'2 542'6 3'2 539'4 12:43A Chart for @C2H Options for @C2H
May 22 543'6 552'0 542'4 547'6 4'2 543'4 12:43A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1358'0 28'2 1329'6 12:43A Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1318'0 23'0 1295'0 12:43A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'4 1259'4 1279'2 20'6 1258'4 12:43A Chart for @S1U Options for @S1U
Nov 21 1252'6 1280'2 1252'6 1273'2 20'4 1252'6 12:43A Chart for @S1X Options for @S1X
Jan 22 1256'6 1281'6 1256'6 1276'2 19'4 1256'6 12:43A Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN National HRS Index 06/17
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/17 07:58
FARM MARKET NEWS - CORN REPORT FOR Thu, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 17
USDA Daily Market Rates 06/17 06:12

Headline News
Biden, Putin Discuss Ambassadors, Nukes06/17 06:11
Bipartisan Infrastructure Group Swells 06/17 06:21
Iran Nuclear Deal Hangs in Balance 06/17 06:06
Congress OKs Juneteenth as Fed Holiday 06/17 06:15
House to Repeal 2002 Iraq War Auth. 06/17 06:20
OH House Expels Former GOP Speaker 06/17 06:10
Feds: MO Gov Can't Void Fed Gun Laws 06/17 06:14
US Stocks Mostly Close Lower Thursday 06/17 15:39

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 7:30-4:30 Monday thru Friday
Saturday hours vary by location. Please call. 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 80%
High: 69°F
Low: 44°F
Precip: 27%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN