Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'4 1'2 376'2 11:41A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 386'4 1'0 385'4 11:41A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 392'4 0'6 391'6 11:41A Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'2 0'4 398'6 11:41A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 409'2 0'2 409'0 11:41A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'0 -6'4 910'4 11:41A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'2 -7'0 924'2 11:41A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'6 -6'4 930'2 11:41A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 929'0 -6'2 935'2 11:41A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 937'4 -7'2 944'6 11:41A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 30%
High: 49°F
Low: 41°F
Precip: 80%
High: 42°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/22 06:48

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Stocks Move Broadly Lower Early Friday 03/22 10:00

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN