Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'0 629'2 -10'4 639'6 01:55A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 631'2 631'6 -10'4 642'2 01:55A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 638'0 638'4 -10'4 649'0 01:55A Chart for @C3H Options for @C3H
May 23 642'6 647'4 641'0 641'2 -10'2 651'4 01:55A Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 639'4 639'4 -9'4 649'0 01:55A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1508'6 1511'0 -24'0 1535'0 01:55A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1418'6 1420'2 -34'0 1454'2 01:55A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1425'4 1426'6 -33'4 1460'2 01:55A Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1425'4 1426'2 -32'6 1459'0 01:55A Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1425'2 1425'2 -32'6 1458'0 01:55A Chart for @S3K Options for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
USDA Daily Market Rates 08/12 06:20

Headline News
More US Lawmakers Visit Taiwan 08/14 10:01
China Threat Emerges in World Elections08/14 10:08
Russia Wants Ukraine Nuke Plant Pledges08/14 09:58
No Progress in Iraq Political Deadlock 08/14 10:04
Mexico Pres. to Keep Army in Streets 08/14 10:07
Man Dead After Ramming Capitol Barrier 08/14 10:00
Saudi Aramco Earns $88B on High Prices 08/14 10:03
US Stocks Mixed Thursday 08/12 16:09

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

 
 


 
 

Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 7:30-4:30 Monday thru Friday
CLOSED SATURDAYS
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393 



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 60°F
Precip: 30%
High: 78°F
Low: 62°F
Precip: 42%
High: 78°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 42%
High: 74°F
Low: 63°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN