Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 447'0 447'2 -2'6 450'0 01:11A Jul 25 458'0 458'2 455'2 455'2 -2'6 458'0 01:11A Sep 25 437'0 437'0 434'2 434'2 -2'0 436'2 01:11A Dec 25 444'0 444'0 442'0 442'0 -1'6 443'6 01:11A Mar 26 457'2 457'2 455'2 455'4 -1'4 457'0 01:11A May 26 463'6 463'6 463'2 463'2 -1'6 465'0 01:11A Jul 26 468'4 468'4 467'2 467'2 -1'6 469'0 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1013'0 1015'2 -1'4 1016'6 01:11A Jul 25 1028'4 1029'6 1027'0 1029'0 -1'4 1030'4 01:11A Aug 25 1026'2 1026'4 1024'0 1025'4 -1'4 1027'0 01:11A Sep 25 1014'6 1015'4 1013'2 1014'6 -1'0 1015'6 01:11A Nov 25 1019'6 1020'2 1017'6 1019'4 -1'0 1020'4 01:11A Jan 26 1032'0 1032'0 1029'2 1030'6 -1'6 1032'4 01:11A Mar 26 1033'6 1033'6 1031'4 1032'2 -2'4 1034'6 01:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:51
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 27
	USDA Daily Market Rates 03/27

	Headline News
	Trump Puts 25% Tariff on Imported Cars 03/27 06:12
	WH: Nothing Classified Shared on Signal03/27 06:23
	Admin, AP Due Back in Court Over Access03/27 06:06
	Canada PM: Trump Tariffs Direct Attack 03/27 06:17
	Appeals Court Won't Lift Admin Ban 03/27 06:22
	Fed Workers File Class Action Lawsuit 03/27 06:10
	Sudan Aid Groups:54 Killed in Airstrike03/27 06:15
	Financial Markets 03/27 15:20

	DTN Ag Headline News
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict

	Office Hours Rowley:  7:30-4:30 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-4:30 Monday thru Friday All offices closed Saturday  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 48°F Precip: 43% High: 68°F Low: 57°F Precip: 80% High: 60°F Low: 37°F Precip: 80% High: 49°F Low: 29°F Precip: 0% High: 51°F Low: 26°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: