Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
02/07
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
02/07
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02/07
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
02/07
May 26
486'0
487'4
481'4
482'0
-4'2
482'6
s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
02/07
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
02/07
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
02/07
Jan 26
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN National HRS Index 02/07
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/07 06:48
FARM MARKET NEWS - CORN REPORT FOR Fri, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 7
USDA Daily Market Rates 02/07
Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02
DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
32
°F
Low:
19
°F
Precip:
71
%
High:
27
°F
Low:
9
°F
Precip:
0
%
High:
33
°F
Low:
12
°F
Precip:
53
%
High:
19
°F
Low:
6
°F
Precip:
70
%
High:
19
°F
Low:
4
°F
Precip:
60
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.