Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


 
Winter Hours:
Walker and Rowley: 7:30-4:30 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
All locations closed Saturday & Sunday
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 27°F
Precip: 35%
High: 32°F
Low: 27°F
Precip: 45%
High: 31°F
Low: 24°F
Precip: 60%
High: 29°F
Low: 18°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Grain News
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/24 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
USDA Daily Market Rates 01/24 06:48

Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN