Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4
s
07/18
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6
s
07/18
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6
s
07/18
May 26
450'0
457'2
448'6
455'2
6'4
455'0
s
07/18
Jul 26
455'0
464'2
455'0
461'4
6'2
461'4
s
07/18
Sep 26
448'2
455'6
448'0
453'0
4'6
453'2
s
07/18
Dec 26
456'2
463'0
456'0
460'2
3'6
460'0
s
07/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
07/18
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
07/18
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
07/18
Jan 26
1044'0
1059'6
1043'0
1052'2
9'0
1052'6
s
07/18
Mar 26
1057'2
1072'6
1057'2
1065'0
8'0
1065'6
s
07/18
May 26
1070'0
1084'4
1069'4
1076'6
7'6
1077'6
s
07/18
Jul 26
1078'4
1093'2
1078'4
1086'0
8'0
1087'0
s
07/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN National HRS Index 07/18
Portland Grain Review 07/17
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Fri, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 18
USDA Daily Market Rates 07/18
Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 15:39
DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
82
°F
Low:
69
°F
Precip:
62
%
High:
78
°F
Low:
67
°F
Precip:
57
%
High:
80
°F
Low:
62
°F
Precip:
44
%
High:
87
°F
Low:
68
°F
Precip:
40
%
High:
91
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.