Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'2 482'2 05:36P Chart for @C5K Options for @C5K
Jul 25 490'4 0'2 490'2 05:31P Chart for @C5N Options for @C5N
Sep 25 458'4 0'0 458'4 05:35P Chart for @C5U Options for @C5U
Dec 25 466'2 0'2 466'0 05:36P Chart for @C5Z Options for @C5Z
Mar 26 478'4 0'2 478'2 04:00P Chart for @C6H Options for @C6H
May 26 485'4 0'2 485'2 07:00A Chart for @C6K Options for @C6K
Jul 26 489'0 0'4 488'4 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -0'6 1036'4 05:25P Chart for @S5K Options for @S5K
Jul 25 1046'6 -1'0 1047'6 04:59P Chart for @S5N Options for @S5N
Aug 25 1043'4 -1'2 1044'6 04:00P Chart for @S5Q Options for @S5Q
Sep 25 1028'0 -0'4 1028'4 04:00P Chart for @S5U Options for @S5U
Nov 25 1031'6 -0'6 1032'4 05:36P Chart for @S5X Options for @S5X
Jan 26 1043'6 -1'0 1044'6 07:00A Chart for @S6F Options for @S6F
Mar 26 1045'4 -1'0 1046'4 05:32P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/18
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18

Headline News
Ukraine's Future Subject of Paris Talks04/17 06:06
Trump Joins Tariff Talks With Japan 04/17 06:16
Japan Reports $63 Billion Trade Surplus04/17 06:01
Judge: Admin in Contempt Over Deportion04/17 06:10
Myanmar Frees Around 4,900 Prisoners 04/17 06:15
Puerto Rico Hit With Another Blackout 04/17 06:05
UN Urges Prevention of Sudan Civil War 04/17 06:09
Most of Wall Street Ticks Higher Thursd04/17 09:56

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 80%
High: 71°F
Low: 43°F
Precip: 80%
High: 73°F
Low: 48°F
Precip: 77%
High: 72°F
Low: 54°F
Precip: 67%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN