Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
03:57P
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
03:30P
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
03:05P
Mar 24
542'2
543'0
533'6
540'0
-3'0
540'2
s
02:40P
May 24
547'4
548'0
539'2
545'4
-3'0
545'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
03:45P
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
03:57P
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
01:30P
Nov 23
1186'6
1205'6
1182'2
1204'4
15'2
1204'2
s
03:40P
Jan 24
1193'4
1215'0
1192'0
1214'6
15'2
1213'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN National HRS Index 06/09
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/09 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
USDA Daily Market Rates 06/09
Headline News
Trump Indicted in Classified Docs Case 06/09 06:09
SCOTUS Voting Rights Ruling Stuns 06/09 06:18
Biden Slams Restricting LGBTQ+ Rights 06/09 06:03
Speaker McCarthy Eyes Debt Commission 06/09 06:13
FBI Arrests Man Linked to AG Paxton 06/09 06:16
Biden to Push Clean Energy in NC 06/09 06:08
SKorea Summons China Envoy for Comments06/09 06:12
US Stocks Drift Higher Friday 06/09 15:49
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Open Saturday during planting. Call the office for hours.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
74
°F
Low:
59
°F
Precip:
57
%
High:
74
°F
Low:
57
°F
Precip:
43
%
High:
78
°F
Low:
48
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
0
%
High:
88
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.