Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0
s
07/11
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0
s
07/11
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2
s
07/11
Mar 26
433'2
434'6
428'4
429'0
-4'6
429'0
s
07/11
May 26
443'4
445'2
439'2
439'6
-4'6
439'6
s
07/11
Jul 26
451'2
452'2
446'6
447'0
-4'2
447'0
s
07/11
Sep 26
445'4
446'4
442'2
442'6
-2'6
442'6
s
07/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
07/11
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
07/11
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
07/11
Nov 25
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2
s
07/11
Jan 26
1030'0
1033'2
1020'4
1023'6
-6'4
1024'0
s
07/11
Mar 26
1043'6
1047'0
1034'4
1038'0
-5'6
1038'0
s
07/11
May 26
1055'0
1058'4
1047'4
1050'4
-5'2
1050'4
s
07/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/11
Headline News
Trump Plans 35% Tariff Hike on Canada 07/11 06:05
Brazil Vows Retaliatory Tariffs on US 07/11 06:15
House Dems Decry GOP Health Cuts 07/11 06:00
Rubio: US, Russia Exchanged Peace Ideas07/11 06:09
US Senators Brief Allies on Sanctions 07/11 06:13
Trump to Host Philippine President 07/11 06:04
State Dept. Tells Staffers of Layoffs 07/11 06:07
Financial-Markets 07/11 15:39
DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
78
°F
Low:
64
°F
Precip:
25
%
High:
82
°F
Low:
58
°F
Precip:
0
%
High:
85
°F
Low:
65
°F
Precip:
34
%
High:
85
°F
Low:
68
°F
Precip:
50
%
High:
83
°F
Low:
68
°F
Precip:
45
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.