Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 04:49P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 04:45P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 03:23P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 04:45P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 02:42P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 04:46P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 04:45P Chart for @S9X Options for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 04:45P Chart for @S0F Options for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 04:45P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 70%
High: 87°F
Low: 68°F
Precip: 25%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN National HRS Index 07/17
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/18 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18 06:48

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN