Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 454'4 444'6 453'4 6'0 447'4 08:30A Chart for @C5N Options for @C5N
Sep 25 427'2 434'4 425'6 433'2 5'0 428'2 08:30A Chart for @C5U Options for @C5U
Dec 25 440'4 447'6 439'4 447'2 5'4 441'6 08:30A Chart for @C5Z Options for @C5Z
Mar 26 455'2 462'0 454'2 461'2 4'6 456'4 08:30A Chart for @C6H Options for @C6H
May 26 464'2 470'0 463'0 469'0 4'0 465'0 08:30A Chart for @C6K Options for @C6K
Jul 26 468'2 474'6 468'0 474'2 4'6 469'4 08:30A Chart for @C6N Options for @C6N
Sep 26 459'0 459'4 459'0 459'4 3'2 456'2 08:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1053'6 1046'2 1051'2 0'4 1050'6 08:30A Chart for @S5N Options for @S5N
Aug 25 1047'6 1050'4 1043'2 1048'0 0'2 1047'6 08:30A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1032'6 1026'0 1030'6 0'2 1030'4 08:30A Chart for @S5U Options for @S5U
Nov 25 1036'6 1040'6 1032'6 1038'4 1'4 1037'0 08:30A Chart for @S5X Options for @S5X
Jan 26 1049'0 1052'6 1044'6 1050'6 1'6 1049'0 08:30A Chart for @S6F Options for @S6F
Mar 26 1056'2 1061'0 1052'2 1059'0 2'4 1056'4 08:30A Chart for @S6H Options for @S6H
May 26 1064'0 1068'4 1060'6 1068'4 3'6 1064'6 08:30A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/19 10:52
DTN Closing Grain Comments 05/19 13:51
DTN National HRS Index 05/19
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 19
USDA Daily Market Rates 05/20

Headline News
Trump: Russia-Ukraine Talks to Begin 05/20 06:17
Trump Looks to Persuade GOP on Big Bill05/20 06:26
WHO Chief Defends $2.1B Budget Request 05/20 06:10
Iran Rejects US Uranium Stance 05/20 06:21
Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
Dry Syria Winter Triggers Water Crisis 05/20 06:15
Rep. McIver Charged in ICE Skirmish 05/20 06:20
World Shares Advance on China Actions 05/20 04:57

DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 51%
High: 61°F
Low: 44°F
Precip: 40%
High: 66°F
Low: 41°F
Precip: 22%
High: 65°F
Low: 44°F
Precip: 62%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN