To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 329'2 332'0 325'6 325'6 -2'6 326'0s 05:42P Chart for @C0U Options for @C0U
Dec 20 336'4 339'4 333'2 333'2 -2'6 333'6s 05:39P Chart for @C0Z Options for @C0Z
Mar 21 347'4 349'6 344'0 344'0 -3'0 344'4s 05:06P Chart for @C1H Options for @C1H
May 21 354'4 356'4 351'2 351'4 -2'2 351'6s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 874'0 882'4 872'6 878'4 4'0 878'0s 05:25P Chart for @S0Q Options for @S0Q
Sep 20 872'0 879'2 870'2 875'0 2'6 874'2s 04:58P Chart for @S0U Options for @S0U
Nov 20 876'2 882'6 873'6 878'4 2'2 877'4s 05:18P Chart for @S0X Options for @S0X
Jan 21 881'6 888'0 879'4 884'0 2'0 883'2s 05:40P Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN National HRS Index 07/13
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/14 08:44
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14 06:47

Headline News
WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
Judge: More Details on Stone Clemency 07/14 06:40
Trump Team Eyes School Funds Boost 07/14 06:24
China: US Sowing Discord in S China Sea07/14 06:35
Pence Heads to LA Amid Virus Surge 07/14 06:38
WH to Jobless: Find Something New 07/14 06:29
China Trade Rises as Economy Recovers 07/14 06:33
Wall Street Rebounds Tuesday 07/14 16:04

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

 
 


 
 
 
Current Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
Closed Sat/Sun starting July 11
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 67°F
Precip: 52%
High: 75°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN