Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'2
482'2
05:36P
Jul 25
490'4
0'2
490'2
05:31P
Sep 25
458'4
0'0
458'4
05:35P
Dec 25
466'2
0'2
466'0
05:36P
Mar 26
478'4
0'2
478'2
04:00P
May 26
485'4
0'2
485'2
07:00A
Jul 26
489'0
0'4
488'4
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
-0'6
1036'4
05:25P
Jul 25
1046'6
-1'0
1047'6
04:59P
Aug 25
1043'4
-1'2
1044'6
04:00P
Sep 25
1028'0
-0'4
1028'4
04:00P
Nov 25
1031'6
-0'6
1032'4
05:36P
Jan 26
1043'6
-1'0
1044'6
07:00A
Mar 26
1045'4
-1'0
1046'4
05:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/18
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18
Headline News
Ukraine's Future Subject of Paris Talks04/17 06:06
Trump Joins Tariff Talks With Japan 04/17 06:16
Japan Reports $63 Billion Trade Surplus04/17 06:01
Judge: Admin in Contempt Over Deportion04/17 06:10
Myanmar Frees Around 4,900 Prisoners 04/17 06:15
Puerto Rico Hit With Another Blackout 04/17 06:05
UN Urges Prevention of Sudan Civil War 04/17 06:09
Most of Wall Street Ticks Higher Thursd04/17 09:56
DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
53
°F
Low:
35
°F
Precip:
80
%
High:
62
°F
Low:
42
°F
Precip:
80
%
High:
71
°F
Low:
43
°F
Precip:
80
%
High:
73
°F
Low:
48
°F
Precip:
77
%
High:
72
°F
Low:
54
°F
Precip:
67
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.