Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 611'4 600'0 610'4 11'0 599'4 11:00A Chart for @C2H Options for @C2H
May 22 600'0 611'4 600'0 611'0 11'0 600'0 11:00A Chart for @C2K Options for @C2K
Jul 22 596'4 607'6 596'2 607'4 11'0 596'4 11:00A Chart for @C2N Options for @C2N
Sep 22 570'0 578'4 570'0 578'4 8'0 570'4 11:00A Chart for @C2U Options for @C2U
Dec 22 556'6 564'6 556'6 564'6 7'0 557'6 11:00A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1387'4 1363'4 1385'2 24'0 1361'2 11:00A Chart for @S2H Options for @S2H
May 22 1372'6 1397'0 1372'6 1394'0 23'0 1371'0 11:00A Chart for @S2K Options for @S2K
Jul 22 1378'4 1402'6 1378'4 1400'0 23'0 1377'0 11:00A Chart for @S2N Options for @S2N
Aug 22 1358'6 1379'4 1358'2 1378'0 21'2 1356'6 11:00A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1329'0 1312'6 1327'4 18'0 1309'4 11:00A Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/18 14:33
DTN National HRS Index 01/18
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Tue, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 18
USDA Daily Market Rates 01/19 06:11

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
US Stocks Rise on Earnings Reports 01/19 09:34

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
 Solon: 7:30-4:30 Monday thru Friday
Closed on Saturdays
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°F
Low: 2°F
Precip: 0%
High: 3°F
Low: -8°F
Precip: 0%
High: 14°F
Low: -9°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 80%
High: 20°F
Low: 3°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN