Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 405'0 405'2 -3'0 408'2 07:51A Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 421'2 421'4 -3'2 424'6 07:45A Chart for @C5H Options for @C5H
May 25 432'0 432'6 429'4 430'0 -3'0 433'0 07:45A Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 434'4 434'6 -3'0 437'6 07:45A Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 433'0 433'2 -2'4 435'6 07:45A Chart for @C5U Options for @C5U
Dec 25 441'6 442'4 440'0 440'2 -2'2 442'4 07:45A Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'2 452'0 452'2 -1'0 453'2 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 985'2 986'6 -9'2 996'0 07:45A Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 1001'2 1002'2 -9'2 1011'4 07:54A Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1014'6 1015'6 -9'4 1025'2 07:45A Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1028'6 1029'6 -9'4 1039'2 07:45A Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1040'4 1041'4 -9'4 1051'0 07:45A Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1041'2 1041'6 -9'6 1051'4 07:45A Chart for @S5Q Options for @S5Q
Sep 25 1041'0 1041'0 1034'0 1034'4 -9'4 1044'0 07:45A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/14 13:55
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/15 06:31
FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
USDA Daily Market Rates 10/15

Headline News
Walz to Unveil Plan for Rural Voters 10/15 06:06
Trump Plans Would Worsen Inflation 10/15 06:14
UN Voices Concern for Peacekeepers 10/15 06:02
Harris Slams Trump for Military Comment10/15 06:09
Admin to Provide $750M to NC Chip Firm 10/15 06:12
Israeli Strike Kills 21 in Lebanon 10/15 06:05
Cruz, Allred to Meet in Only TX Debate 10/15 06:08
World Shares Mixed After Wall St Record10/15 05:31

DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1

 
 


 
 
Office Hours
Walker: 7:30-5:00 Monday thru Friday
 Solon: 7:00-5:00 Monday thru Friday
Rowley: 7:30-5:00 Monday thru Friday
Open Saturdays during Harvest. Hours will vary
depending on weather. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 24°F
Precip: 0%
High: 68°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN