Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'0 2'0 367'0 04:50A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'2 2'2 378'0 04:50A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 387'6 2'0 385'6 04:50A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 394'2 2'0 392'2 04:50A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 395'6 2'0 393'6 04:50A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 894'4 11'0 883'4 04:50A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 908'0 11'2 896'6 04:50A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'6 10'4 910'2 04:50A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 934'4 11'2 923'2 04:50A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 939'4 11'4 928'0 04:50A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 40%
High: 30°F
Low: 21°F
Precip: 80%
High: 33°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/14 06:47

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Banks, Insurers Pull Stocks Lower 11/14 16:03

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN