Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'6 -3'0 379'0 01:16P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'2 -2'6 387'2 01:16P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 394'6 -2'4 395'0 01:16P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0 01:16P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 400'6 -3'0 400'6 01:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'4 -7'2 909'2 01:16P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 923'2 -6'6 922'6 01:16P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'2 -6'2 935'6 01:16P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 940'6 -6'4 941'0 01:16P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 942'6 -5'4 943'4 01:16P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 13°F
Precip: 80%
High: 22°F
Low: 8°F
Precip: 80%
High: 15°F
Low: -6°F
Precip: 0%
High: 5°F
Low: -15°F
Precip: 30%
High: 3°F
Low: -12°F
Precip: 42%
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Dip Early Tuesday 01/22 09:30

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN