Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 431'2 434'2 -9'6 434'6s 02:31P Chart for @C5N Options for @C5N
Sep 25 428'4 430'4 418'2 420'0 -8'6 419'6s 01:30P Chart for @C5U Options for @C5U
Dec 25 443'0 444'6 433'6 435'4 -8'0 435'0s 02:44P Chart for @C5Z Options for @C5Z
Mar 26 457'0 459'2 449'4 450'6 -7'4 450'2s 02:30P Chart for @C6H Options for @C6H
May 26 467'2 468'4 459'4 460'6 -6'6 460'2s 02:38P Chart for @C6K Options for @C6K
Jul 26 473'0 474'4 466'4 467'2 -6'0 467'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'0 464'4 459'4 459'4 -5'2 459'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1079'2 1064'2 1070'0 0'0 1069'6s 02:32P Chart for @S5N Options for @S5N
Aug 25 1068'0 1079'0 1065'2 1072'4 2'6 1071'6s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1046'6 1057'4 1045'2 1053'4 6'2 1053'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1054'6 1065'0 1052'2 1060'6 5'6 1060'4s 02:41P Chart for @S5X Options for @S5X
Jan 26 1067'0 1078'2 1065'6 1074'0 6'2 1073'6s 02:43P Chart for @S6F Options for @S6F
Mar 26 1076'4 1087'4 1076'0 1083'6 6'2 1084'0s 02:44P Chart for @S6H Options for @S6H
May 26 1086'4 1097'0 1086'0 1093'2 6'0 1093'6s 01:30P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/13
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
USDA Daily Market Rates 06/16

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Financial Markets 06/16 09:35

DTN Ag Headline News
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
USDA Reports Summary

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 40%
High: 78°F
Low: 64°F
Precip: 61%
High: 85°F
Low: 59°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 26%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN