Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 371'4 -5'4 377'0 11:50A Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 375'4 -5'2 380'6 11:50A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 378'6 -4'6 383'4 11:50A Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 377'4 -4'4 382'0 11:50A Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 381'2 -4'6 386'0 11:50A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 874'4 -16'0 890'4 11:50A Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'0 -16'0 899'0 11:50A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 894'2 -15'4 909'6 11:50A Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 894'6 898'6 -14'2 913'0 11:50A Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 896'2 900'0 -13'2 913'2 11:50A Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


 
Winter Hours:
Walker and Rowley: 7:30-4:30 Monday thru Friday
Ely and Solon: 8:00-4:30 Monday thru Friday
All locations closed Saturday & Sunday
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 69%
High: 31°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/24 06:48

Headline News
India Pours on Pagentry for Trump 02/24 06:21
China Postpones Key Meetings Over Virus02/24 06:28
UN Chief:Call to Action on Human Rights02/24 06:17
Biz Economists Endorse Fed Policies 02/24 06:24
SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
Sanders: Wealth Tax for Child Care 02/24 06:20
Haiti Police, Troops Exchange Fire 02/24 06:23
Asian Shares Lower on Monday 02/24 06:38

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN