Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
478'0
481'0
475'4
476'4
-1'4
478'0
06:54A
Mar 27
491'0
493'0
488'2
489'0
-2'0
491'0
06:55A
May 27
498'0
499'6
495'4
496'2
-1'6
498'0
06:54A
Jul 27
503'2
504'6
501'0
501'6
-1'6
503'4
06:54A
Sep 27
497'2
498'2
495'2
495'4
-2'0
497'4
06:54A
Dec 27
509'2
510'4
507'2
507'4
-1'6
509'2
06:54A
Mar 28
522'4
522'4
521'6
521'6
-1'0
522'6
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1263'0
1265'6
1257'2
1258'2
-4'6
1263'0
06:55A
Jan 27
1278'2
1280'6
1272'4
1273'2
-4'4
1277'6
06:55A
Mar 27
1286'4
1289'2
1281'4
1282'0
-4'2
1286'2
06:54A
May 27
1295'4
1297'6
1290'2
1290'4
-4'4
1295'0
06:54A
Jul 27
1301'0
1303'4
1296'2
1296'6
-4'2
1301'0
06:54A
Aug 27
1284'6
1287'0
1280'2
1280'4
-4'4
1285'0
06:54A
Sep 27
1248'4
1251'0
1245'4
1246'0
-4'0
1250'0
06:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/15
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/16
Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25
DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
Office Hours
Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours during harvest vary by location. Please call to confirm hours.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Chg Zip Code:
Invalid Zip Code Entered!
Local Forecast
Chg Zip Code:
Invalid Zip Code Entered!
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.
