Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
01:08A
Mar 25
422'2
423'0
421'6
422'0
-1'2
423'2
01:08A
May 25
429'6
430'2
429'0
429'2
-1'2
430'4
01:08A
Jul 25
434'0
434'4
433'2
433'4
-1'2
434'6
01:08A
Sep 25
430'0
430'2
429'2
429'4
-1'0
430'4
01:08A
Dec 25
436'0
437'0
436'0
436'2
-1'0
437'2
01:08A
Mar 26
447'2
447'4
447'0
447'2
-0'6
448'0
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'4
-3'4
981'0
01:08A
Jan 25
989'0
991'6
986'6
987'2
-2'4
989'6
01:08A
Mar 25
1002'0
1003'2
999'2
999'6
-2'2
1002'0
01:08A
May 25
1015'4
1017'6
1013'0
1013'6
-2'2
1016'0
01:08A
Jul 25
1028'0
1029'2
1025'0
1026'0
-2'2
1028'2
01:08A
Aug 25
1029'4
1031'0
1026'4
1027'2
-2'2
1029'4
01:08A
Sep 25
1022'2
1022'2
1019'2
1019'4
-2'6
1022'2
01:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/21
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21
Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Office Hours
Walker: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Rowley: 7:30-5:00 Monday thru Friday
Open Saturdays during Harvest. Hours will vary
depending on weather.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
75
°F
Low:
53
°F
Precip:
80
%
High:
61
°F
Low:
43
°F
Precip:
0
%
High:
70
°F
Low:
35
°F
Precip:
70
%
High:
62
°F
Low:
44
°F
Precip:
70
%
High:
61
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.