Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'0 -0'4 371'4 02:54A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'2 -0'4 380'6 02:54A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:54A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:54A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:54A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 902'0 -3'6 905'6 02:54A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 915'4 -3'6 919'2 02:53A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 921'4 -4'0 925'4 02:53A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:53A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 935'2 -3'6 939'0 02:53A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 


Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Energies Lead Modest US Stock Gains 03/18 16:11

 
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN