To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 520'4 -3'6 524'2 03:44A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 522'6 -3'4 526'2 03:43A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 518'2 -4'0 522'2 03:44A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 465'2 469'2 -3'4 472'6 03:44A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 443'2 445'4 -3'2 448'6 03:44A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1352'4 -17'6 1370'2 03:44A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1353'4 -15'2 1368'6 03:44A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1335'0 -19'4 1354'4 03:44A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1285'0 1285'0 -25'4 1310'4 03:44A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1196'2 1198'2 -20'0 1218'2 03:44A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN National HRS Index 01/21
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/21 08:44
FARM MARKET NEWS - CORN REPORT FOR Thu, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 21
USDA Daily Market Rates 01/21 06:10

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-4:30 Monday thru Friday
Ely and Solon: 8:00-4:00 Monday thru Friday
All locations closed on Saturdays 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: 7°F
Precip: 0%
High: 24°F
Low: 0°F
Precip: 71%
High: 29°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 19°F
Precip: 80%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN