Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 446'6 454'4 444'6 453'4 6'0 447'4 08:30A Sep 25 427'2 434'4 425'6 433'2 5'0 428'2 08:30A Dec 25 440'4 447'6 439'4 447'2 5'4 441'6 08:30A Mar 26 455'2 462'0 454'2 461'2 4'6 456'4 08:30A May 26 464'2 470'0 463'0 469'0 4'0 465'0 08:30A Jul 26 468'2 474'6 468'0 474'2 4'6 469'4 08:30A Sep 26 459'0 459'4 459'0 459'4 3'2 456'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'6 1053'6 1046'2 1051'2 0'4 1050'6 08:30A Aug 25 1047'6 1050'4 1043'2 1048'0 0'2 1047'6 08:30A Sep 25 1030'2 1032'6 1026'0 1030'6 0'2 1030'4 08:30A Nov 25 1036'6 1040'6 1032'6 1038'4 1'4 1037'0 08:30A Jan 26 1049'0 1052'6 1044'6 1050'6 1'6 1049'0 08:30A Mar 26 1056'2 1061'0 1052'2 1059'0 2'4 1056'4 08:30A May 26 1064'0 1068'4 1060'6 1068'4 3'6 1064'6 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/20 05:42
	DTN Midday Grain Comments 05/19 10:52
	DTN Closing Grain Comments 05/19 13:51
	DTN National HRS Index 05/19
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/19 06:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 19
	USDA Daily Market Rates 05/20

	Headline News
	Trump: Russia-Ukraine Talks to Begin 05/20 06:17
	Trump Looks to Persuade GOP on Big Bill05/20 06:26
	WHO Chief Defends $2.1B Budget Request 05/20 06:10
	Iran Rejects US Uranium Stance 05/20 06:21
	Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
	Dry Syria Winter Triggers Water Crisis 05/20 06:15
	Rep. McIver Charged in ICE Skirmish 05/20 06:20
	World Shares Advance on China Actions 05/20 04:57

	DTN Ag Headline News
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation

	Office Hours Rowley:  7:30-5:00 Monday thru Friday  Solon: 8:00-4:00 Monday thru Friday Walker: 7:30-5:00 Monday thru Friday Open Saturdays during planting season but hours will vary depending on weather. Call ahead to confirm.  Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393

	Local Radar
	Walker, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Walker, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 49°F Precip: 80% High: 58°F Low: 46°F Precip: 51% High: 61°F Low: 44°F Precip: 40% High: 66°F Low: 41°F Precip: 22% High: 65°F Low: 44°F Precip: 62%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity!

	Centennial Book Download
	FJ Krob Centennial Book Download Available Here:   Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: