To:  All F.J. Krob & Co. Customers

As a supplier to the Agriculture industry, F.J. Krob & Co is designated an essential part of the Critical Infrastructure Segment.   While we all adapt to the changes necessary to deal with the spread of COVID-19, FJ Krob & Co will remain open and happy to serve your needs. 

 
In order to help stop the spread of the Coronavirus we  are asking that you not enter our offices if you are feeling ill, even if it is mild.  Our preferred method to conduct business will be via telephone.  We can help load your vehicle, and also will gladly make deliveries.

However, if you feel it necessary to visit one of our locations we ask that you observe the suggested “social distance” of at least six feet.
 
We will continue to monitor the situation and make changes to our policies if it becomes necessary.
 
Thank you for your cooperation.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 01:30P Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 01:30P Chart for @S1H Options for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN National HRS Index 12/02
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/03 08:47
FARM MARKET NEWS - CORN REPORT FOR Wed, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 2
USDA Daily Market Rates 12/03 06:10

Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
US Stocks Tick Higher at Midday 12/03 12:56

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

 
 


 
 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Ely and Solon: 7:30-4:30 Monday thru Friday
All locations closed on Saturdays 
Ely: 319-848-4161
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN